K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 50 | 3,468 | 2023-06-16 | 2.88 | -0.92 | -24.21% | 6 | 747 |
| 0.50 | +0.09 | +21.95% | 27 | 335 | 2023-07-21 | 3.93 | 0.00 | - | 2 | 11 |
| 1.48 | -0.09 | -5.73% | 37 | 978 | 2023-09-15 | 4.64 | 0.00 | - | 1 | 202 |
| 1.75 | 0.00 | - | 1 | 183 | 2023-12-15 | 4.58 | -0.35 | -7.10% | 2 | 8 |
| 2.90 | +0.05 | +1.75% | 15 | 2,878 | 2024-01-19 | 4.10 | 0.00 | - | 1 | 1,391 |
| 6.80 | 0.00 | - | 3 | 278 | 2025-01-17 | 6.65 | 0.00 | - | 10 | 317 |
© 2023 Yahoo. All rights reserved.