Australia markets open in 6 hours 14 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.89+0.42 (+0.64%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000700002023-03-27 10:42AM EDT2023-04-210.100.100.15-0.01-9.09%448717.63%
K230519C000700002023-03-27 11:30AM EDT2023-05-190.610.550.65+0.11+22.00%1440520.09%
K230616C000700002023-03-24 9:30AM EDT2023-06-161.000.750.90+0.30+42.86%191,98718.85%
K230915C000700002023-03-27 10:26AM EDT2023-09-151.351.652.00-0.43-24.16%269219.83%
K240119C000700002023-03-27 9:45AM EDT2024-01-193.002.403.700.00-32,89222.51%
K250117C000700002023-03-07 1:04PM EDT2025-01-175.303.008.000.00-125327.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000700002023-03-01 12:56PM EDT2023-04-214.783.305.400.00-5040.02%
K230519P000700002023-03-16 10:43AM EDT2023-05-196.203.206.000.00--134.33%
K230616P000700002023-03-23 1:18PM EDT2023-06-166.504.305.200.00-113920.68%
K230915P000700002023-02-24 4:43PM EDT2023-09-154.904.206.400.00-55321.56%
K240119P000700002023-03-10 11:12AM EDT2024-01-197.434.309.000.00-21,38427.59%
K250117P000700002023-01-18 2:07PM EDT2025-01-178.306.607.200.00-7013.38%