Australia markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.21+0.30 (+0.40%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000700002022-08-18 3:03PM EDT2022-08-195.796.206.400.00-20163101.56%
K220916C000700002022-08-18 3:43PM EDT2022-09-166.106.406.600.00-243,87627.47%
K221021C000700002022-08-18 12:37PM EDT2022-10-215.88--0.00---0.00%
K221216C000700002022-08-18 12:40PM EDT2022-12-166.807.507.800.00-536023.58%
K230120C000700002022-08-18 2:32PM EDT2023-01-207.507.908.100.00-12,25822.64%
K230317C000700002022-08-15 12:18PM EDT2023-03-178.508.508.900.00-113423.56%
K240119C000700002022-08-18 2:39PM EDT2024-01-1910.7911.2011.800.00-1635824.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000700002022-08-18 11:28AM EDT2022-08-190.030.000.050.00-27,89380.47%
K220916P000700002022-08-18 10:50AM EDT2022-09-160.320.200.300.00-677525.39%
K221021P000700002022-08-18 12:16PM EDT2022-10-210.84--0.00---0.00%
K221216P000700002022-08-18 12:59PM EDT2022-12-161.801.501.650.00-26124.04%
K230120P000700002022-08-18 2:25PM EDT2023-01-202.101.902.050.00-555323.66%
K230317P000700002022-07-27 2:45PM EDT2023-03-174.202.402.600.00-1023423.12%
K240119P000700002022-08-12 12:19PM EDT2024-01-195.134.704.900.00-185121.96%