Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00070000 | 2022-11-28 3:58PM EST | 2022-12-16 | 2.86 | 2.75 | 2.95 | -0.09 | -3.05% | 67 | 818 | 17.24% |
| K230120C00070000 | 2022-11-28 12:21PM EST | 2023-01-20 | 4.12 | 3.50 | 3.80 | +0.36 | +9.57% | 13 | 2,351 | 20.04% |
| K230317C00070000 | 2022-11-28 3:44PM EST | 2023-03-17 | 4.85 | 4.70 | 5.00 | +0.17 | +3.63% | 23 | 216 | 22.33% |
| K230616C00070000 | 2022-11-28 3:56PM EST | 2023-06-16 | 6.34 | 6.20 | 6.60 | +0.44 | +7.46% | 11 | 234 | 24.35% |
| K240119C00070000 | 2022-11-28 3:59PM EST | 2024-01-19 | 9.00 | 8.60 | 9.00 | +0.90 | +11.11% | 5 | 323 | 24.92% |
| K250117C00070000 | 2022-11-25 11:49AM EST | 2025-01-17 | 11.30 | 9.00 | 13.20 | 0.00 | - | 1 | 22 | 28.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00070000 | 2022-11-28 3:59PM EST | 2022-12-16 | 0.50 | 0.45 | 0.50 | -0.01 | -1.96% | 29 | 555 | 23.39% |
| K230120P00070000 | 2022-11-28 1:16PM EST | 2023-01-20 | 1.00 | 1.05 | 1.20 | -0.13 | -11.50% | 5 | 707 | 21.30% |
| K230317P00070000 | 2022-11-28 2:26PM EST | 2023-03-17 | 2.15 | 2.10 | 2.35 | -0.06 | -2.71% | 2 | 791 | 22.82% |
| K230616P00070000 | 2022-11-23 9:41AM EST | 2023-06-16 | 3.60 | 2.80 | 3.60 | 0.00 | - | 1 | 10 | 23.00% |
| K240119P00070000 | 2022-11-25 10:03AM EST | 2024-01-19 | 4.90 | 5.00 | 5.40 | 0.00 | - | 2 | 1,257 | 21.99% |
| K250117P00070000 | 2022-11-02 11:54AM EST | 2025-01-17 | 6.30 | 4.60 | 9.30 | 0.00 | - | - | 300 | 25.64% |
© 2022 Yahoo. All rights reserved.
