Australia markets close in 1 hour 28 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.99+0.49 (+0.93%)
At close: 04:00PM EDT
53.09 +0.10 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000700002023-09-26 11:56AM EDT2023-10-200.050.000.050.00-11455.47%
K231117C000700002023-09-28 3:32PM EDT2023-11-170.050.000.150.00-2944.92%
K231215C000700002023-09-28 12:21PM EDT2023-12-150.130.050.200.00-968637.31%
K240119C000700002023-09-29 12:02PM EDT2024-01-190.230.150.30+0.01+4.55%163,24233.40%
K240315C000700002023-09-29 3:52PM EDT2024-03-150.550.500.65+0.10+22.22%29832.76%
K250117C000700002023-09-27 11:38AM EDT2025-01-172.532.502.750.00-440531.72%
K260116C000700002023-09-26 1:15PM EDT2026-01-164.602.007.000.00--238.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000700002023-09-14 3:12PM EDT2023-12-1510.209.6011.500.00-120.00%
K240119P000700002023-09-13 2:23PM EDT2024-01-1911.0010.4010.700.00-5702160.00%
K240315P000700002023-09-18 9:52AM EDT2024-03-1510.309.8012.200.00-150.00%
K250117P000700002023-09-28 11:18AM EDT2025-01-1712.2010.8013.500.00-14500.00%
K260116P000700002023-09-26 12:58PM EDT2026-01-1612.5011.9015.000.00--50.00%