Australia markets close in 49 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-0.08 (-0.11%)
At close: 04:00PM EST
72.78 +0.06 (+0.08%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000700002022-11-28 3:58PM EST2022-12-162.862.752.95-0.09-3.05%6781817.24%
K230120C000700002022-11-28 12:21PM EST2023-01-204.123.503.80+0.36+9.57%132,35120.04%
K230317C000700002022-11-28 3:44PM EST2023-03-174.854.705.00+0.17+3.63%2321622.33%
K230616C000700002022-11-28 3:56PM EST2023-06-166.346.206.60+0.44+7.46%1123424.35%
K240119C000700002022-11-28 3:59PM EST2024-01-199.008.609.00+0.90+11.11%532324.92%
K250117C000700002022-11-25 11:49AM EST2025-01-1711.309.0013.200.00-12228.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000700002022-11-28 3:59PM EST2022-12-160.500.450.50-0.01-1.96%2955523.39%
K230120P000700002022-11-28 1:16PM EST2023-01-201.001.051.20-0.13-11.50%570721.30%
K230317P000700002022-11-28 2:26PM EST2023-03-172.152.102.35-0.06-2.71%279122.82%
K230616P000700002022-11-23 9:41AM EST2023-06-163.602.803.600.00-11023.00%
K240119P000700002022-11-25 10:03AM EST2024-01-194.905.005.400.00-21,25721.99%
K250117P000700002022-11-02 11:54AM EST2025-01-176.304.609.300.00--30025.64%