Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00070000 | 2023-03-27 10:42AM EDT | 2023-04-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 4 | 487 | 17.63% |
| K230519C00070000 | 2023-03-27 11:30AM EDT | 2023-05-19 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 14 | 405 | 20.09% |
| K230616C00070000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 1.00 | 0.75 | 0.90 | +0.30 | +42.86% | 19 | 1,987 | 18.85% |
| K230915C00070000 | 2023-03-27 10:26AM EDT | 2023-09-15 | 1.35 | 1.65 | 2.00 | -0.43 | -24.16% | 2 | 692 | 19.83% |
| K240119C00070000 | 2023-03-27 9:45AM EDT | 2024-01-19 | 3.00 | 2.40 | 3.70 | 0.00 | - | 3 | 2,892 | 22.51% |
| K250117C00070000 | 2023-03-07 1:04PM EDT | 2025-01-17 | 5.30 | 3.00 | 8.00 | 0.00 | - | 1 | 253 | 27.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00070000 | 2023-03-01 12:56PM EDT | 2023-04-21 | 4.78 | 3.30 | 5.40 | 0.00 | - | 5 | 0 | 40.02% |
| K230519P00070000 | 2023-03-16 10:43AM EDT | 2023-05-19 | 6.20 | 3.20 | 6.00 | 0.00 | - | - | 1 | 34.33% |
| K230616P00070000 | 2023-03-23 1:18PM EDT | 2023-06-16 | 6.50 | 4.30 | 5.20 | 0.00 | - | 1 | 139 | 20.68% |
| K230915P00070000 | 2023-02-24 4:43PM EDT | 2023-09-15 | 4.90 | 4.20 | 6.40 | 0.00 | - | 5 | 53 | 21.56% |
| K240119P00070000 | 2023-03-10 11:12AM EDT | 2024-01-19 | 7.43 | 4.30 | 9.00 | 0.00 | - | 2 | 1,384 | 27.59% |
| K250117P00070000 | 2023-01-18 2:07PM EDT | 2025-01-17 | 8.30 | 6.60 | 7.20 | 0.00 | - | 7 | 0 | 13.38% |
© 2023 Yahoo. All rights reserved.
