Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819C00070000 | 2022-08-18 3:03PM EDT | 2022-08-19 | 5.79 | 6.20 | 6.40 | 0.00 | - | 20 | 163 | 101.56% |
| K220916C00070000 | 2022-08-18 3:43PM EDT | 2022-09-16 | 6.10 | 6.40 | 6.60 | 0.00 | - | 24 | 3,876 | 27.47% |
| K221021C00070000 | 2022-08-18 12:37PM EDT | 2022-10-21 | 5.88 | - | - | 0.00 | - | - | - | 0.00% |
| K221216C00070000 | 2022-08-18 12:40PM EDT | 2022-12-16 | 6.80 | 7.50 | 7.80 | 0.00 | - | 5 | 360 | 23.58% |
| K230120C00070000 | 2022-08-18 2:32PM EDT | 2023-01-20 | 7.50 | 7.90 | 8.10 | 0.00 | - | 1 | 2,258 | 22.64% |
| K230317C00070000 | 2022-08-15 12:18PM EDT | 2023-03-17 | 8.50 | 8.50 | 8.90 | 0.00 | - | 1 | 134 | 23.56% |
| K240119C00070000 | 2022-08-18 2:39PM EDT | 2024-01-19 | 10.79 | 11.20 | 11.80 | 0.00 | - | 16 | 358 | 24.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00070000 | 2022-08-18 11:28AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7,893 | 80.47% |
| K220916P00070000 | 2022-08-18 10:50AM EDT | 2022-09-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 6 | 775 | 25.39% |
| K221021P00070000 | 2022-08-18 12:16PM EDT | 2022-10-21 | 0.84 | - | - | 0.00 | - | - | - | 0.00% |
| K221216P00070000 | 2022-08-18 12:59PM EDT | 2022-12-16 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 61 | 24.04% |
| K230120P00070000 | 2022-08-18 2:25PM EDT | 2023-01-20 | 2.10 | 1.90 | 2.05 | 0.00 | - | 5 | 553 | 23.66% |
| K230317P00070000 | 2022-07-27 2:45PM EDT | 2023-03-17 | 4.20 | 2.40 | 2.60 | 0.00 | - | 10 | 234 | 23.12% |
| K240119P00070000 | 2022-08-12 12:19PM EDT | 2024-01-19 | 5.13 | 4.70 | 4.90 | 0.00 | - | 1 | 851 | 21.96% |
© 2022 Yahoo. All rights reserved.
