Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.38+0.73 (+1.29%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000700002024-03-27 9:30AM EDT2024-06-210.050.000.750.00-101236.72%
K240920C000700002024-03-28 10:57AM EDT2024-09-200.250.200.30+0.10+66.67%20419.92%
K250117C000700002024-03-26 2:52PM EDT2025-01-170.650.700.850.00-4477920.58%
K260116C000700002024-03-28 12:47PM EDT2026-01-162.552.553.00+0.45+21.43%16022.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000700002023-09-28 11:18AM EDT2025-01-1712.2010.8013.500.00-145020.87%
K260116P000700002024-03-21 10:20AM EDT2026-01-1615.0013.5014.400.00-73718.09%