Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 36.72% |
K240920C00070000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 20 | 4 | 19.92% |
K250117C00070000 | 2024-03-26 2:52PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.85 | 0.00 | - | 44 | 779 | 20.58% |
K260116C00070000 | 2024-03-28 12:47PM EDT | 2026-01-16 | 2.55 | 2.55 | 3.00 | +0.45 | +21.43% | 1 | 60 | 22.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 20.87% |
K260116P00070000 | 2024-03-21 10:20AM EDT | 2026-01-16 | 15.00 | 13.50 | 14.40 | 0.00 | - | 7 | 37 | 18.09% |