Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00070000 | 2023-09-26 11:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
| K231117C00070000 | 2023-09-28 3:32PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 44.92% |
| K231215C00070000 | 2023-09-28 12:21PM EDT | 2023-12-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 9 | 686 | 37.31% |
| K240119C00070000 | 2023-09-29 12:02PM EDT | 2024-01-19 | 0.23 | 0.15 | 0.30 | +0.01 | +4.55% | 16 | 3,242 | 33.40% |
| K240315C00070000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 2 | 98 | 32.76% |
| K250117C00070000 | 2023-09-27 11:38AM EDT | 2025-01-17 | 2.53 | 2.50 | 2.75 | 0.00 | - | 4 | 405 | 31.72% |
| K260116C00070000 | 2023-09-26 1:15PM EDT | 2026-01-16 | 4.60 | 2.00 | 7.00 | 0.00 | - | - | 2 | 38.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00070000 | 2023-09-14 3:12PM EDT | 2023-12-15 | 10.20 | 9.60 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| K240119P00070000 | 2023-09-13 2:23PM EDT | 2024-01-19 | 11.00 | 10.40 | 10.70 | 0.00 | - | 570 | 216 | 0.00% |
| K240315P00070000 | 2023-09-18 9:52AM EDT | 2024-03-15 | 10.30 | 9.80 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
| K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 0.00% |
| K260116P00070000 | 2023-09-26 12:58PM EDT | 2026-01-16 | 12.50 | 11.90 | 15.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
