Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000625002022-11-16 10:14AM EST2022-12-168.3010.1010.500.00-20042.38%
K230120C000625002022-11-23 10:45AM EST2023-01-209.9010.2010.500.00-1025.93%
K230317C000625002022-11-25 10:47AM EST2023-03-1710.8010.8011.10+1.70+18.68%15826.91%
K230616C000625002022-11-14 10:06AM EST2023-06-169.8611.7012.300.00-7028.60%
K240119C000625002022-11-04 9:05AM EST2024-01-1912.2813.7014.100.00-1027.44%
K250117C000625002022-11-03 9:57AM EST2025-01-1715.5013.5018.400.00-1032.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000625002022-11-22 2:36PM EST2022-12-160.100.050.150.00-12039.75%
K230120P000625002022-11-23 11:56AM EST2023-01-200.260.200.300.00-1028.57%
K230317P000625002022-11-23 2:42PM EST2023-03-170.800.600.750.00-1026.34%
K230616P000625002022-11-21 3:02PM EST2023-06-161.751.351.600.00-5025.98%
K240119P000625002022-10-31 9:28AM EST2024-01-192.852.752.950.00-1024.00%