Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00062500 | 2024-03-20 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 25.93% |
K240517C00062500 | 2024-03-28 12:20PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.55 | +0.10 | +66.67% | 2 | 38 | 25.59% |
K240621C00062500 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | +0.18 | +72.00% | 1 | 229 | 18.97% |
K240920C00062500 | 2024-03-28 10:53AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.50 | +0.20 | +16.67% | 1 | 219 | 21.16% |
K250117C00062500 | 2024-03-27 3:58PM EDT | 2025-01-17 | 2.20 | 2.40 | 2.55 | 0.00 | - | 2 | 434 | 21.94% |
K260116C00062500 | 2024-02-22 12:11PM EDT | 2026-01-16 | 3.90 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 29.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00062500 | 2024-03-04 12:40PM EDT | 2024-06-21 | 8.90 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 35.43% |
K240920P00062500 | 2024-02-26 2:43PM EDT | 2024-09-20 | 6.90 | 6.20 | 8.60 | 0.00 | - | 7 | 9 | 33.95% |
K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.10 | 0.00 | - | 2 | 202 | 18.49% |