Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119C00062500 | 2022-08-02 9:31AM EDT | 2024-01-19 | 15.30 | 15.70 | 16.50 | 0.00 | - | 10 | 125 | 65.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119P00062500 | 2022-08-10 9:56AM EDT | 2024-01-19 | 2.95 | 2.85 | 3.00 | -0.28 | -8.67% | 50 | 272 | 17.73% |