Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000625002022-08-03 3:26PM EDT2022-08-1911.5012.9013.400.00-21767.97%
K220916C000625002022-08-11 10:13AM EDT2022-09-1613.8312.9013.400.00-26442.48%
K221216C000625002022-07-19 3:42PM EDT2022-12-1610.2013.3014.000.00-12830.32%
K230120C000625002022-08-05 12:54PM EDT2023-01-2013.1013.7014.000.00-195426.78%
K230317C000625002022-07-25 12:48PM EDT2023-03-1711.3014.0014.300.00-15725.46%
K240119C000625002022-08-02 9:31AM EDT2024-01-1915.3015.4016.200.00-1012524.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000625002022-08-11 3:54PM EDT2022-08-190.050.000.150.00-242778.13%
K220916P000625002022-08-11 11:09AM EDT2022-09-160.100.000.500.00-489849.17%
K221216P000625002022-08-10 10:09AM EDT2022-12-160.750.650.750.00-16028.86%
K230120P000625002022-08-10 9:42AM EDT2023-01-201.050.850.950.00-41,42727.49%
K230317P000625002022-08-08 1:08PM EDT2023-03-171.581.101.300.00-12626.39%
K240119P000625002022-08-10 9:56AM EDT2024-01-192.952.853.100.00-5027224.43%