Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
57.21 -0.08 (-0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419C000625002024-03-20 9:49AM EDT2024-04-190.010.000.150.00-22225.93%
K240517C000625002024-03-28 12:20PM EDT2024-05-170.250.200.55+0.10+66.67%23825.59%
K240621C000625002024-03-28 3:47PM EDT2024-06-210.430.350.50+0.18+72.00%122918.97%
K240920C000625002024-03-28 10:53AM EDT2024-09-201.401.251.50+0.20+16.67%121921.16%
K250117C000625002024-03-27 3:58PM EDT2025-01-172.202.402.550.00-243421.94%
K260116C000625002024-02-22 12:11PM EDT2026-01-163.903.007.000.00-1129.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000625002024-03-04 12:40PM EDT2024-06-218.904.207.200.00-1035.43%
K240920P000625002024-02-26 2:43PM EDT2024-09-206.906.208.600.00-7933.95%
K250117P000625002024-03-05 11:28AM EDT2025-01-179.506.807.100.00-220218.49%