Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.64-0.61 (-0.98%)
At close: 04:00PM EDT
61.44 -0.20 (-0.32%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000625002024-05-22 2:08PM EDT2024-06-210.650.000.000.00-901.56%
K240719C000625002024-05-20 3:53PM EDT2024-07-191.350.000.000.00-2300.78%
K240920C000625002024-05-22 9:30AM EDT2024-09-202.480.000.000.00-300.78%
K241220C000625002024-05-22 2:22PM EDT2024-12-203.460.000.000.00-1400.39%
K250117C000625002024-05-22 12:33PM EDT2025-01-173.800.000.000.00-700.39%
K260116C000625002024-05-20 3:18PM EDT2026-01-167.200.000.000.00-100.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000625002024-05-22 11:04AM EDT2024-06-211.750.000.000.00-200.00%
K240719P000625002024-05-20 3:42PM EDT2024-07-191.850.000.000.00-1400.00%
K240920P000625002024-05-20 2:54PM EDT2024-09-202.750.000.000.00-1800.00%
K241220P000625002024-05-20 9:53AM EDT2024-12-203.700.000.000.00-6000.00%
K250117P000625002024-05-22 1:59PM EDT2025-01-174.000.000.000.00-200.00%
K260116P000625002024-05-21 10:33AM EDT2026-01-166.400.000.000.00-300.00%