K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 280 | 0 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 2 | 2,384 |
| 7.00 | 0.00 | - | 1 | 82 | 2023-07-21 | 0.10 | -0.15 | -60.00% | 1 | 15 |
| 8.66 | 0.00 | - | 12 | 15 | 2023-09-15 | 0.53 | -0.17 | -24.29% | 1 | 351 |
| - | - | - | - | - | 2023-12-15 | 1.60 | 0.00 | - | 2 | 19 |
| 8.50 | 0.00 | - | 2 | 875 | 2024-01-19 | 1.30 | 0.00 | - | 12 | 2,861 |
| 13.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 45 |
© 2023 Yahoo. All rights reserved.