Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819C00060000 | 2022-07-13 2:18PM EDT | 2022-08-19 | 14.29 | 15.50 | 15.80 | 0.00 | - | 2 | 12 | 0.00% |
| K220916C00060000 | 2022-07-29 12:09PM EDT | 2022-09-16 | 13.80 | 16.00 | 16.20 | 0.00 | - | 1 | 67 | 44.14% |
| K221216C00060000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 14.45 | 9.50 | 13.20 | 0.00 | - | - | 10 | 0.00% |
| K230120C00060000 | 2022-08-19 10:06AM EDT | 2023-01-20 | 16.80 | 16.30 | 16.60 | +0.90 | +5.66% | 9 | 1,620 | 27.05% |
| K230317C00060000 | 2022-07-21 11:24AM EDT | 2023-03-17 | 11.80 | 16.60 | 16.90 | 0.00 | - | 12 | 11 | 26.44% |
| K240119C00060000 | 2022-07-18 10:58AM EDT | 2024-01-19 | 15.60 | 18.00 | 18.40 | 0.00 | - | 1 | 825 | 24.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00060000 | 2022-08-03 3:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 196.88% |
| K220916P00060000 | 2022-08-16 3:53PM EDT | 2022-09-16 | 0.06 | 0.05 | 0.40 | 0.00 | - | 100 | 934 | 52.34% |
| K221216P00060000 | 2022-08-12 3:11PM EDT | 2022-12-16 | 0.55 | 0.35 | 0.00 | 0.00 | - | 5 | 431 | 12.50% |
| K230120P00060000 | 2022-08-17 2:35PM EDT | 2023-01-20 | 0.67 | 0.50 | 0.70 | 0.00 | - | 2 | 2,891 | 29.83% |
| K230317P00060000 | 2022-08-11 12:39PM EDT | 2023-03-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 52 | 52 | 28.46% |
| K240119P00060000 | 2022-08-10 12:09PM EDT | 2024-01-19 | 2.59 | 2.30 | 2.75 | 0.00 | - | 2 | 1,446 | 26.44% |
© 2022 Yahoo. All rights reserved.
