Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K231020C00060000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 1.20 | 1.10 | 1.25 | +0.18 | +17.65% | 336 | 2,135 | 26.56% |
K231117C00060000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 1.95 | 1.95 | 2.10 | +0.25 | +14.71% | 6 | 113 | 27.03% |
K231215C00060000 | 2023-09-28 3:49PM EDT | 2023-12-15 | 2.10 | 2.25 | 2.40 | 0.00 | - | 54 | 238 | 24.26% |
K240119C00060000 | 2023-09-29 11:46AM EDT | 2024-01-19 | 2.60 | 2.70 | 2.85 | +0.25 | +10.64% | 3 | 1,149 | 23.51% |
K240315C00060000 | 2023-09-29 11:38AM EDT | 2024-03-15 | 3.50 | 3.50 | 3.90 | +0.25 | +7.69% | 213 | 91 | 25.70% |
K250117C00060000 | 2023-09-28 10:48AM EDT | 2025-01-17 | 6.00 | 5.20 | 6.50 | 0.00 | - | 10 | 341 | 24.87% |
K260116C00060000 | 2023-09-28 12:11PM EDT | 2026-01-16 | 7.92 | 6.00 | 11.00 | +7.92 | - | 5 | 0 | 31.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K231020P00060000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 1.55 | 1.45 | 1.55 | -0.13 | -7.74% | 381 | 1,248 | 23.15% |
K231117P00060000 | 2023-09-29 1:06PM EDT | 2023-11-17 | 2.12 | 2.00 | 2.15 | -0.16 | -7.02% | 5 | 348 | 21.92% |
K231215P00060000 | 2023-09-29 9:58AM EDT | 2023-12-15 | 2.69 | 2.50 | 2.65 | -0.21 | -7.24% | 1 | 450 | 22.05% |
K240119P00060000 | 2023-09-29 3:41PM EDT | 2024-01-19 | 2.90 | 2.80 | 2.95 | -0.22 | -7.05% | 30 | 2,793 | 20.55% |
K240315P00060000 | 2023-09-29 9:46AM EDT | 2024-03-15 | 3.70 | 3.40 | 3.70 | -0.10 | -2.63% | 15 | 770 | 21.42% |
K250117P00060000 | 2023-09-28 11:15AM EDT | 2025-01-17 | 5.90 | 5.50 | 5.70 | 0.00 | - | 26 | 153 | 20.11% |