Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.51+0.31 (+0.52%)
At close: 04:00PM EDT
59.22 -0.29 (-0.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000600002023-09-29 3:45PM EDT2023-10-201.201.101.25+0.18+17.65%3362,13526.56%
K231117C000600002023-09-28 11:31AM EDT2023-11-171.951.952.10+0.25+14.71%611327.03%
K231215C000600002023-09-28 3:49PM EDT2023-12-152.102.252.400.00-5423824.26%
K240119C000600002023-09-29 11:46AM EDT2024-01-192.602.702.85+0.25+10.64%31,14923.51%
K240315C000600002023-09-29 11:38AM EDT2024-03-153.503.503.90+0.25+7.69%2139125.70%
K250117C000600002023-09-28 10:48AM EDT2025-01-176.005.206.500.00-1034124.87%
K260116C000600002023-09-28 12:11PM EDT2026-01-167.926.0011.00+7.92-5031.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020P000600002023-09-29 3:46PM EDT2023-10-201.551.451.55-0.13-7.74%3811,24823.15%
K231117P000600002023-09-29 1:06PM EDT2023-11-172.122.002.15-0.16-7.02%534821.92%
K231215P000600002023-09-29 9:58AM EDT2023-12-152.692.502.65-0.21-7.24%145022.05%
K240119P000600002023-09-29 3:41PM EDT2024-01-192.902.802.95-0.22-7.05%302,79320.55%
K240315P000600002023-09-29 9:46AM EDT2024-03-153.703.403.70-0.10-2.63%1577021.42%
K250117P000600002023-09-28 11:15AM EDT2025-01-175.905.505.700.00-2615320.11%