Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119C00060000 | 2022-07-18 10:58AM EDT | 2024-01-19 | 15.60 | 17.70 | 18.30 | 0.00 | - | 1 | 825 | 69.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119P00060000 | 2022-08-10 12:09PM EDT | 2024-01-19 | 2.59 | 2.30 | 2.50 | -0.06 | -2.26% | 2 | 1,446 | 20.07% |