Australia markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.11+0.20 (+0.26%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000600002022-07-13 2:18PM EDT2022-08-1914.2915.5015.800.00-2120.00%
K220916C000600002022-07-29 12:09PM EDT2022-09-1613.8016.0016.200.00-16744.14%
K221216C000600002022-05-16 12:03AM EDT2022-12-1614.459.5013.200.00--100.00%
K230120C000600002022-08-19 10:06AM EDT2023-01-2016.8016.3016.60+0.90+5.66%91,62027.05%
K230317C000600002022-07-21 11:24AM EDT2023-03-1711.8016.6016.900.00-121126.44%
K240119C000600002022-07-18 10:58AM EDT2024-01-1915.6018.0018.400.00-182524.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000600002022-08-03 3:57PM EDT2022-08-190.050.000.050.00-2571196.88%
K220916P000600002022-08-16 3:53PM EDT2022-09-160.060.050.400.00-10093452.34%
K221216P000600002022-08-12 3:11PM EDT2022-12-160.550.350.000.00-543112.50%
K230120P000600002022-08-17 2:35PM EDT2023-01-200.670.500.700.00-22,89129.83%
K230317P000600002022-08-11 12:39PM EDT2023-03-171.000.901.000.00-525228.46%
K240119P000600002022-08-10 12:09PM EDT2024-01-192.592.302.750.00-21,44626.44%