Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-0.08 (-0.11%)
At close: 04:00PM EST
72.78 +0.06 (+0.08%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000600002022-11-18 2:31PM EST2022-12-1610.5812.5012.900.00-8110153.81%
K230120C000600002022-11-28 12:59PM EST2023-01-2013.1012.5012.90+2.58+24.52%31,62131.35%
K230317C000600002022-11-28 9:54AM EST2023-03-1713.5312.8013.40-1.93-12.48%121630.52%
K230616C000600002022-11-17 12:38PM EST2023-06-1612.0813.5014.400.00--130.86%
K240119C000600002022-11-17 3:05PM EST2024-01-1913.8015.5016.100.00-176129.24%
K250117C000600002022-10-10 8:32AM EST2025-01-1716.100.000.000.00-1400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000600002022-11-25 10:28AM EST2022-12-160.160.000.100.00-931,25048.05%
K230120P000600002022-11-21 2:56PM EST2023-01-200.240.050.250.00-92,89633.69%
K230317P000600002022-11-28 1:37PM EST2023-03-170.450.400.50-0.05-10.00%112,18327.95%
K230616P000600002022-11-28 1:24PM EST2023-06-161.100.901.30-0.75-40.54%31827.98%
K240119P000600002022-11-23 12:06PM EST2024-01-192.552.252.500.00-12,64125.34%
K250117P000600002022-10-06 8:58AM EST2025-01-174.603.407.000.00-1232.25%