Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00060000 | 2022-11-18 2:31PM EST | 2022-12-16 | 10.58 | 12.50 | 12.90 | 0.00 | - | 81 | 101 | 53.81% |
| K230120C00060000 | 2022-11-28 12:59PM EST | 2023-01-20 | 13.10 | 12.50 | 12.90 | +2.58 | +24.52% | 3 | 1,621 | 31.35% |
| K230317C00060000 | 2022-11-28 9:54AM EST | 2023-03-17 | 13.53 | 12.80 | 13.40 | -1.93 | -12.48% | 12 | 16 | 30.52% |
| K230616C00060000 | 2022-11-17 12:38PM EST | 2023-06-16 | 12.08 | 13.50 | 14.40 | 0.00 | - | - | 1 | 30.86% |
| K240119C00060000 | 2022-11-17 3:05PM EST | 2024-01-19 | 13.80 | 15.50 | 16.10 | 0.00 | - | 1 | 761 | 29.24% |
| K250117C00060000 | 2022-10-10 8:32AM EST | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00060000 | 2022-11-25 10:28AM EST | 2022-12-16 | 0.16 | 0.00 | 0.10 | 0.00 | - | 93 | 1,250 | 48.05% |
| K230120P00060000 | 2022-11-21 2:56PM EST | 2023-01-20 | 0.24 | 0.05 | 0.25 | 0.00 | - | 9 | 2,896 | 33.69% |
| K230317P00060000 | 2022-11-28 1:37PM EST | 2023-03-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 11 | 2,183 | 27.95% |
| K230616P00060000 | 2022-11-28 1:24PM EST | 2023-06-16 | 1.10 | 0.90 | 1.30 | -0.75 | -40.54% | 3 | 18 | 27.98% |
| K240119P00060000 | 2022-11-23 12:06PM EST | 2024-01-19 | 2.55 | 2.25 | 2.50 | 0.00 | - | 1 | 2,641 | 25.34% |
| K250117P00060000 | 2022-10-06 8:58AM EST | 2025-01-17 | 4.60 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 32.25% |
© 2022 Yahoo. All rights reserved.
