Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00057500 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.20 | +0.08 | +160.00% | 68 | 1,605 | 11.72% |
| K240517C00057500 | 2024-04-19 12:27PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.60 | +0.50 | +47.62% | 108 | 5,958 | 23.90% |
| K240621C00057500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | +0.45 | +29.03% | 75 | 997 | 20.78% |
| K240920C00057500 | 2024-04-19 9:55AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.50 | +0.31 | +11.52% | 15 | 1,009 | 23.05% |
| K250117C00057500 | 2024-04-17 3:36PM EDT | 2025-01-17 | 3.83 | 4.60 | 4.80 | 0.00 | - | 3 | 4,819 | 23.90% |
| K260116C00057500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.60 | 0.00 | - | 2 | 62 | 24.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00057500 | 2024-04-18 10:28AM EDT | 2024-04-19 | 1.15 | 0.05 | 0.10 | 0.00 | - | 1 | 156 | 12.11% |
| K240517P00057500 | 2024-04-19 12:31PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | -0.75 | -37.50% | 102 | 125 | 21.68% |
| K240621P00057500 | 2024-04-17 3:33PM EDT | 2024-06-21 | 2.10 | 1.85 | 1.95 | -0.65 | -23.64% | 13 | 293 | 20.83% |
| K240920P00057500 | 2024-04-08 1:28PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.10 | 0.00 | - | 10 | 51 | 21.09% |
| K250117P00057500 | 2024-04-09 2:30PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | 0.00 | - | 18 | 614 | 20.91% |
| K260116P00057500 | 2024-04-08 3:45PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.20 | 0.00 | - | 7 | 73 | 20.68% |
© 2024 Yahoo. All rights reserved.