Australia markets open in 58 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.04+1.22 (+1.65%)
At close: 04:00PM EDT
74.99 -0.05 (-0.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916C000550002022-07-29 2:25PM EDT2022-09-1618.7020.0020.300.00-146756.64%
K221216C000550002022-07-29 2:03PM EDT2022-12-1619.0020.2020.500.00-4435.79%
K230120C000550002022-07-01 10:42AM EDT2023-01-2017.1019.3019.600.00-56060.00%
K240119C000550002022-06-14 12:33PM EDT2024-01-1916.8019.6020.400.00-21916.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000550002022-07-13 9:44AM EDT2022-08-190.050.000.100.00-21176.17%
K220916P000550002022-07-28 10:42AM EDT2022-09-160.100.050.150.00-527150.98%
K221216P000550002022-07-27 10:15AM EDT2022-12-160.550.350.450.00-13,71035.65%
K230120P000550002022-08-04 1:46PM EDT2023-01-200.660.500.600.00-23,20634.01%
K230317P000550002022-08-01 10:33AM EDT2023-03-170.670.650.800.00-1431.76%
K240119P000550002022-08-01 1:45PM EDT2024-01-191.851.701.900.00-5617427.09%