Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00055000 | 2022-07-29 1:03PM EST | 2022-12-16 | 19.00 | 18.70 | 19.50 | 0.00 | - | 4 | 4 | 117.87% |
| K230120C00055000 | 2022-11-25 12:56PM EST | 2023-01-20 | 17.80 | 17.60 | 18.00 | -3.78 | -17.52% | 1 | 493 | 43.26% |
| K230616C00055000 | 2022-11-07 11:55AM EST | 2023-06-16 | 17.00 | 18.10 | 18.90 | 0.00 | - | 1 | 238 | 34.31% |
| K240119C00055000 | 2022-11-25 12:56PM EST | 2024-01-19 | 19.60 | 19.20 | 20.20 | -0.87 | -4.25% | 1 | 21 | 31.46% |
| K250117C00055000 | 2022-10-14 12:06PM EST | 2025-01-17 | 21.50 | 15.50 | 20.50 | 0.00 | - | - | 10 | 24.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00055000 | 2022-11-25 10:28AM EST | 2022-12-16 | 0.13 | 0.00 | 0.20 | +0.10 | +333.33% | 93 | 3,847 | 64.45% |
| K230120P00055000 | 2022-10-31 11:22AM EST | 2023-01-20 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 3,183 | 41.02% |
| K230317P00055000 | 2022-11-18 10:32AM EST | 2023-03-17 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 863 | 35.21% |
| K230616P00055000 | 2022-11-22 3:32PM EST | 2023-06-16 | 0.67 | 0.55 | 0.80 | 0.00 | - | 2 | 23 | 31.20% |
| K240119P00055000 | 2022-11-23 12:00PM EST | 2024-01-19 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 292 | 28.47% |
| K250117P00055000 | 2022-11-22 11:02AM EST | 2025-01-17 | 3.00 | 1.70 | 4.20 | +3.00 | - | - | 2 | 29.53% |
© 2022 Yahoo. All rights reserved.
