Australia markets close in 3 hours 11 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000550002022-07-29 1:03PM EST2022-12-1619.0018.7019.500.00-44117.87%
K230120C000550002022-11-25 12:56PM EST2023-01-2017.8017.6018.00-3.78-17.52%149343.26%
K230616C000550002022-11-07 11:55AM EST2023-06-1617.0018.1018.900.00-123834.31%
K240119C000550002022-11-25 12:56PM EST2024-01-1919.6019.2020.20-0.87-4.25%12131.46%
K250117C000550002022-10-14 12:06PM EST2025-01-1721.5015.5020.500.00--1024.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000550002022-11-25 10:28AM EST2022-12-160.130.000.20+0.10+333.33%933,84764.45%
K230120P000550002022-10-31 11:22AM EST2023-01-200.240.000.150.00-13,18341.02%
K230317P000550002022-11-18 10:32AM EST2023-03-170.430.050.400.00-186335.21%
K230616P000550002022-11-22 3:32PM EST2023-06-160.670.550.800.00-22331.20%
K240119P000550002022-11-23 12:00PM EST2024-01-191.751.501.850.00-129228.47%
K250117P000550002022-11-22 11:02AM EST2025-01-173.001.704.20+3.00--229.53%