Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00055000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| K240621C00055000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K240920C00055000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| K250117C00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00055000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00055000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| K240621P00055000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| K240920P00055000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| K250117P00055000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.40 | 7.40 | 0.00 | - | 1 | 35 | 29.88% |
© 2024 Yahoo. All rights reserved.