Australia Markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.96+0.30 (+0.45%)
At close: 04:00PM EDT
66.92 -0.04 (-0.06%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000550002023-02-27 3:58PM EDT2023-06-1612.8010.7013.900.00--24155.81%
K240119C000550002023-03-06 1:53PM EDT2024-01-1912.6012.1014.600.00-13332.63%
K250117C000550002023-03-14 2:00PM EDT2025-01-1713.0013.3017.100.00--1230.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000550002023-03-28 12:11PM EDT2023-04-210.110.002.150.00-13586.47%
K230519P000550002023-03-28 12:11PM EDT2023-05-190.350.000.650.00-1147.31%
K230616P000550002023-03-31 12:06PM EDT2023-06-160.200.150.35-0.15-42.86%131831.69%
K230915P000550002023-03-17 12:23PM EDT2023-09-151.080.550.800.00--13127.08%
K240119P000550002023-03-28 2:41PM EDT2024-01-191.301.151.550.00-151025.92%
K250117P000550002023-03-03 1:52PM EDT2025-01-172.801.754.100.00--627.27%