Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00055000 | 2023-02-27 3:58PM EDT | 2023-06-16 | 12.80 | 10.70 | 13.90 | 0.00 | - | - | 241 | 55.81% |
| K240119C00055000 | 2023-03-06 1:53PM EDT | 2024-01-19 | 12.60 | 12.10 | 14.60 | 0.00 | - | 1 | 33 | 32.63% |
| K250117C00055000 | 2023-03-14 2:00PM EDT | 2025-01-17 | 13.00 | 13.30 | 17.10 | 0.00 | - | - | 12 | 30.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00055000 | 2023-03-28 12:11PM EDT | 2023-04-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 86.47% |
| K230519P00055000 | 2023-03-28 12:11PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 47.31% |
| K230616P00055000 | 2023-03-31 12:06PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 1 | 318 | 31.69% |
| K230915P00055000 | 2023-03-17 12:23PM EDT | 2023-09-15 | 1.08 | 0.55 | 0.80 | 0.00 | - | - | 131 | 27.08% |
| K240119P00055000 | 2023-03-28 2:41PM EDT | 2024-01-19 | 1.30 | 1.15 | 1.55 | 0.00 | - | 1 | 510 | 25.92% |
| K250117P00055000 | 2023-03-03 1:52PM EDT | 2025-01-17 | 2.80 | 1.75 | 4.10 | 0.00 | - | - | 6 | 27.27% |
© 2023 Yahoo. All rights reserved.
