Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.43-0.55 (-0.97%)
At close: 04:00PM EST
56.20 -0.23 (-0.41%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000550002024-02-23 3:35PM EST2024-03-151.751.551.70-0.40-18.60%21,57915.14%
K240419C000550002024-02-23 3:36PM EST2024-04-192.372.203.70-0.43-15.36%310033.99%
K240621C000550002024-02-23 2:15PM EST2024-06-213.493.103.30+0.41+13.31%161019.95%
K240920C000550002024-02-23 10:20AM EST2024-09-204.674.004.60+1.67+55.67%11022.86%
K250117C000550002024-02-23 2:28PM EST2025-01-175.405.105.40+0.16+3.05%125322.10%
K260116C000550002024-02-02 1:03PM EST2026-01-166.506.607.700.00-146522.83%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000550002024-02-23 10:37AM EST2024-03-150.320.400.65-0.04-11.11%11,29023.76%
K240419P000550002024-02-22 3:59PM EST2024-04-190.850.901.050.00-174919.34%
K240621P000550002024-02-22 1:42PM EST2024-06-211.651.701.850.00-541819.80%
K240920P000550002024-02-14 9:57AM EST2024-09-203.702.253.800.00-1626.69%
K250117P000550002024-02-02 1:51PM EST2025-01-174.303.403.600.00-11,23620.34%
K260116P000550002024-02-21 12:47PM EST2026-01-165.404.907.400.00-12126.62%