Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220916C00055000 | 2022-07-29 2:25PM EDT | 2022-09-16 | 18.70 | 20.00 | 20.30 | 0.00 | - | 14 | 67 | 56.64% |
| K221216C00055000 | 2022-07-29 2:03PM EDT | 2022-12-16 | 19.00 | 20.20 | 20.50 | 0.00 | - | 4 | 4 | 35.79% |
| K230120C00055000 | 2022-07-01 10:42AM EDT | 2023-01-20 | 17.10 | 19.30 | 19.60 | 0.00 | - | 5 | 606 | 0.00% |
| K240119C00055000 | 2022-06-14 12:33PM EDT | 2024-01-19 | 16.80 | 19.60 | 20.40 | 0.00 | - | 2 | 19 | 16.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00055000 | 2022-07-13 9:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 76.17% |
| K220916P00055000 | 2022-07-28 10:42AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 271 | 50.98% |
| K221216P00055000 | 2022-07-27 10:15AM EDT | 2022-12-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 3,710 | 35.65% |
| K230120P00055000 | 2022-08-04 1:46PM EDT | 2023-01-20 | 0.66 | 0.50 | 0.60 | 0.00 | - | 2 | 3,206 | 34.01% |
| K230317P00055000 | 2022-08-01 10:33AM EDT | 2023-03-17 | 0.67 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 31.76% |
| K240119P00055000 | 2022-08-01 1:45PM EDT | 2024-01-19 | 1.85 | 1.70 | 1.90 | 0.00 | - | 56 | 174 | 27.09% |
© 2022 Yahoo. All rights reserved.
