Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00032500 | 2023-09-18 9:35AM EDT | 2025-01-17 | 27.80 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 72.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00032500 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 687.50% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
| K250117P00032500 | 2024-03-14 1:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 38.28% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 41.53% |
© 2024 Yahoo. All rights reserved.