Australia markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.21+0.17 (+0.24%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-0.10-6.06%41902022-10-211.30-0.15-10.34%16522
2.87+0.12+4.36%17822022-11-182.50-0.05-1.96%3917
3.100.00-23912022-12-163.200.00-2121
4.000.00-22,2672023-01-203.70+0.34+10.12%1559
4.800.00-12032023-03-174.700.00-16330
10.300.00-24872024-01-197.10+0.10+1.43%341,041
13.000.00--102025-01-17-----