Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 4 | 9 |
| 12.80 | 0.00 | - | 3 | 28 | 2023-03-17 | 0.42 | 0.00 | - | 2 | 888 |
| 17.20 | 0.00 | - | 10 | 239 | 2023-06-16 | 0.45 | 0.00 | - | 1 | 60 |
| 14.08 | 0.00 | - | - | 1 | 2023-09-15 | 0.90 | -1.05 | -53.85% | 3 | 10 |
| 14.52 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.40 | 0.00 | - | 13 | 344 |
| 21.50 | 0.00 | - | - | 10 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
