Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00085000 | 2023-07-05 12:06PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.52% |
| K240119C00085000 | 2023-09-20 1:03PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 422 | 56.15% |
| K240315C00085000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 41.75% |
| K250117C00085000 | 2023-09-29 2:17PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 27.92% |
| K260116C00085000 | 2023-09-12 12:55PM EDT | 2026-01-16 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 41.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00085000 | 2023-07-28 9:59AM EDT | 2024-01-19 | 17.80 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| K250117P00085000 | 2023-09-13 1:38PM EDT | 2025-01-17 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.
