Australia markets open in 7 hours 20 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.51-0.21 (-0.29%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000700002022-11-29 10:14AM EST2022-12-162.702.552.90-0.16-5.59%878620.12%
K230120C000700002022-11-29 9:30AM EST2023-01-203.403.503.80-0.72-17.48%22,34821.53%
K230317C000700002022-11-29 9:43AM EST2023-03-174.504.705.00-0.35-7.22%123623.23%
K230616C000700002022-11-28 3:56PM EST2023-06-166.346.106.500.00-1124524.49%
K240119C000700002022-11-28 3:59PM EST2024-01-199.008.409.100.00-532725.68%
K250117C000700002022-11-25 11:49AM EST2025-01-1711.309.0013.200.00-12228.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000700002022-11-29 10:03AM EST2022-12-160.550.450.50+0.05+10.00%156422.41%
K230120P000700002022-11-28 1:16PM EST2023-01-201.001.051.250.00-570621.14%
K230317P000700002022-11-28 2:26PM EST2023-03-172.152.202.400.00-279222.63%
K230616P000700002022-11-23 9:41AM EST2023-06-163.603.303.800.00-11023.58%
K240119P000700002022-11-25 10:03AM EST2024-01-194.905.005.500.00-21,25722.05%
K250117P000700002022-11-02 11:54AM EST2025-01-176.304.609.300.00--30025.44%