Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.34+0.69 (+1.22%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419C000550002024-03-28 12:43PM EDT2024-04-192.732.702.85+0.75+37.88%979224.44%
K240517C000550002024-03-27 3:05PM EDT2024-05-172.793.503.600.00-35526.73%
K240621C000550002024-03-27 12:09PM EDT2024-06-213.303.803.900.00-101,30623.56%
K240920C000550002024-03-20 9:42AM EDT2024-09-204.104.905.100.00-21424.48%
K250117C000550002024-03-26 11:03AM EDT2025-01-175.306.006.200.00-15,27024.54%
K260116C000550002024-03-14 12:11PM EDT2026-01-165.708.008.900.00-146725.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419P000550002024-03-28 12:19PM EDT2024-04-190.210.200.25-0.17-44.74%2293718.16%
K240517P000550002024-03-28 12:06PM EDT2024-05-170.750.700.75-0.30-28.57%44919.87%
K240621P000550002024-03-27 12:48PM EDT2024-06-211.451.151.200.00-2945420.00%
K240920P000550002024-03-28 11:34AM EDT2024-09-202.152.102.20-2.05-48.81%142620.76%
K250117P000550002024-03-25 2:02PM EDT2025-01-173.773.003.200.00-21,23521.19%
K260116P000550002024-03-20 10:55AM EDT2026-01-165.404.806.900.00-13526.76%