Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00055000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 2.73 | 2.70 | 2.85 | +0.75 | +37.88% | 9 | 792 | 24.44% |
K240517C00055000 | 2024-03-27 3:05PM EDT | 2024-05-17 | 2.79 | 3.50 | 3.60 | 0.00 | - | 3 | 55 | 26.73% |
K240621C00055000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 3.30 | 3.80 | 3.90 | 0.00 | - | 10 | 1,306 | 23.56% |
K240920C00055000 | 2024-03-20 9:42AM EDT | 2024-09-20 | 4.10 | 4.90 | 5.10 | 0.00 | - | 2 | 14 | 24.48% |
K250117C00055000 | 2024-03-26 11:03AM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 1 | 5,270 | 24.54% |
K260116C00055000 | 2024-03-14 12:11PM EDT | 2026-01-16 | 5.70 | 8.00 | 8.90 | 0.00 | - | 1 | 467 | 25.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00055000 | 2024-03-28 12:19PM EDT | 2024-04-19 | 0.21 | 0.20 | 0.25 | -0.17 | -44.74% | 22 | 937 | 18.16% |
K240517P00055000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | -0.30 | -28.57% | 4 | 49 | 19.87% |
K240621P00055000 | 2024-03-27 12:48PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.20 | 0.00 | - | 29 | 454 | 20.00% |
K240920P00055000 | 2024-03-28 11:34AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.20 | -2.05 | -48.81% | 14 | 26 | 20.76% |
K250117P00055000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 3.77 | 3.00 | 3.20 | 0.00 | - | 2 | 1,235 | 21.19% |
K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.80 | 6.90 | 0.00 | - | 1 | 35 | 26.76% |