Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00055000 | 2023-02-27 3:58PM EDT | 2023-06-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K230915C00055000 | 2023-02-17 12:48PM EDT | 2023-09-15 | 13.50 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 47.24% |
| K240119C00055000 | 2023-03-06 1:53PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117C00055000 | 2023-03-14 2:00PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00055000 | 2023-03-13 3:51PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| K230616P00055000 | 2023-03-09 12:28PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K230915P00055000 | 2023-03-17 12:23PM EDT | 2023-09-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| K240119P00055000 | 2023-03-10 3:10PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| K250117P00055000 | 2023-03-03 1:52PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
