Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00042500 | 2023-09-21 3:34PM EDT | 2023-12-15 | 18.60 | 15.60 | 19.10 | 0.00 | - | 1 | 6 | 139.28% |
| K250117C00042500 | 2023-09-22 9:51AM EDT | 2025-01-17 | 19.39 | 16.10 | 19.90 | 0.00 | - | - | 1 | 58.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00042500 | 2023-05-12 11:51AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 39 | 40.26% |
| K240315P00042500 | 2023-09-25 10:29AM EDT | 2024-03-15 | 0.21 | 0.05 | 1.55 | 0.00 | - | 10 | 10 | 39.67% |
| K250117P00042500 | 2023-09-18 1:49PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 12 | 55 | 21.17% |
© 2023 Yahoo. All rights reserved.
