Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231117C00037500 | 2023-09-25 12:44PM EDT | 2023-11-17 | 22.70 | 22.00 | 22.20 | 0.00 | - | 1 | 1 | 75.39% |
| K231215C00037500 | 2023-09-21 3:40PM EDT | 2023-12-15 | 23.60 | 21.90 | 22.30 | 0.00 | - | - | 8 | 60.35% |
| K240119C00037500 | 2022-05-27 9:45AM EDT | 2024-01-19 | 32.27 | 31.00 | 36.00 | 0.00 | - | 3 | 0 | 207.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00037500 | 2023-08-09 9:31AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.39% |
| K240119P00037500 | 2023-08-28 12:59PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.61% |
| K250117P00037500 | 2023-09-19 10:13AM EDT | 2025-01-17 | 0.56 | 0.60 | 0.75 | 0.00 | - | 6 | 22 | 30.88% |
| K260116P00037500 | 2023-09-14 11:06AM EDT | 2026-01-16 | 1.15 | 0.10 | 3.90 | 0.00 | - | - | 2 | 41.35% |
© 2023 Yahoo. All rights reserved.
