Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 2024-06-21 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 78.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00037500 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| K240920P00037500 | 2024-04-10 12:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K250117P00037500 | 2024-03-28 3:12PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| K260116P00037500 | 2024-03-22 11:16AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.