Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.150.00--20
23.400.00-4350.00-----
-----55.000.050.00-211
14.290.00-21260.000.050.00-2571
11.500.00-21762.500.050.00-2427
10.290.00-48165.000.050.00-1384
7.91+0.11+1.41%47967.500.05+0.01+25.00%67,324
5.600.00-520670.000.05-0.01-16.67%67,893
3.18+0.08+2.58%191,41772.500.07-0.07-50.00%7809
1.05-0.08-7.08%431,59575.000.45-0.25-35.71%20179
0.15-0.09-37.50%891,36577.502.250.00-1715
0.050.00-944,85480.004.73+0.83+21.28%121
0.040.00-158882.50-----
0.040.00-124385.00-----
0.200.00-2290.00-----
0.050.00--195.00-----
0.050.00--1100.00-----
0.01-0.01-50.00%80187105.0030.240.00--0