Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 142.97% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240517C00055000 | 2024-04-24 10:55AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240517C00057500 | 2024-04-24 3:30PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| K240517C00060000 | 2024-04-24 3:56PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| K240517C00062500 | 2024-04-23 10:01AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| K240517P00052500 | 2024-04-23 12:29PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K240517P00055000 | 2024-04-24 3:55PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| K240517P00057500 | 2024-04-24 3:56PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| K240517P00060000 | 2024-04-24 10:56AM EDT | 60.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| K240517P00062500 | 2024-04-24 3:40PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.