Australia markets close in 23 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.63-0.81 (-1.44%)
At close: 04:00PM EST
55.50 -0.13 (-0.23%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-6239
-----27.500.200.00-12
23.000.00-1230.000.300.00-3537
27.800.00-1132.500.400.00-29
32.500.00-2135.000.300.00-17
-----37.500.500.00-352
17.540.00-211440.000.500.00-2380
10.600.00-4442.500.65-0.15-18.75%2969
12.600.00-101645.000.950.00-1112
8.400.00-15447.501.300.00-151
8.620.00-132050.001.800.00-11454
5.200.00-311952.502.70-0.05-1.82%1788
4.85-0.56-10.35%125255.004.300.00-11,236
3.80-0.50-11.63%132957.504.540.00-1614
2.750.00-838960.005.200.00-1518
1.500.00-125062.508.800.00-1204
1.450.00-124065.0011.400.00-2127
3.300.00-127567.5010.300.00-4304
0.600.00-1072170.0012.200.00-1450
2.100.00-17072.5014.100.00-2123
0.200.00-1375.0016.400.00-1275
1.150.00-76177.5018.600.00-6145
0.850.00-220680.0025.090.00-206
0.600.00-22482.5021.600.00--27
0.500.00-314285.0026.100.00-5470
0.350.00-81390.00-----
0.900.00-2995.00-----
1.700.00-73100.00-----
0.150.00-21105.00-----
0.250.00-24110.0039.300.00--0
0.150.00-12135115.00-----