Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 1 | 3 | 35.00 | 0.70 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 1 | 11 |
| 25.70 | 0.00 | - | 5 | 9 | 40.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 10 | 14 |
| 24.64 | 0.00 | - | 5 | 7 | 45.00 | 1.30 | 0.00 | - | 10 | 11 |
| 29.00 | 0.00 | - | - | 5 | 47.50 | 1.75 | 0.00 | - | 24 | 144 |
| 20.10 | 0.00 | - | 2 | 3 | 50.00 | 2.00 | 0.00 | - | 53 | 262 |
| 13.00 | 0.00 | - | 1 | 12 | 55.00 | 2.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 57.50 | 3.50 | 0.00 | - | - | 15 |
| 13.00 | 0.00 | - | 10 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 2 | 13 | 62.50 | - | - | - | - | - |
| 7.66 | 0.00 | - | 1 | 11 | 65.00 | 6.20 | 0.00 | - | 1 | 13 |
| 6.68 | 0.00 | - | 1 | 90 | 67.50 | 7.50 | 0.00 | - | 2 | 10 |
| 5.30 | 0.00 | - | 1 | 253 | 70.00 | 8.30 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 1 | 27 | 72.50 | 8.40 | 0.00 | - | 20 | 29 |
| 3.50 | 0.00 | - | 1 | 27 | 75.00 | 9.20 | 0.00 | - | 10 | 32 |
| 3.00 | 0.00 | - | 15 | 34 | 77.50 | 10.00 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 38 | 48 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 9 | 82.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
