Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 6 | 239 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 10 | 62 |
| 27.80 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 1 | 42 |
| 32.50 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.26 | 0.00 | - | 13 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 40.00 | 0.43 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 42.50 | 0.55 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 10 | 16 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | 5 | 0 | 47.50 | 1.50 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 50.00 | 2.14 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 52.50 | 2.28 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 55.00 | 3.93 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 3 | 0 | 57.50 | 4.30 | 0.00 | - | 18 | 0 |
| 2.85 | +0.05 | +1.79% | 4 | 0 | 60.00 | 6.40 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 62.50 | 9.50 | 0.00 | - | 2 | 202 |
| 1.45 | 0.00 | - | 3 | 0 | 65.00 | 9.40 | -2.00 | -17.54% | 20 | 0 |
| 3.30 | 0.00 | - | 1 | 275 | 67.50 | 10.30 | 0.00 | - | 4 | 304 |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | 12.20 | 0.00 | - | 1 | 450 |
| 2.10 | 0.00 | - | 1 | 70 | 72.50 | 14.10 | 0.00 | - | 2 | 123 |
| 0.25 | 0.00 | - | 20 | 0 | 75.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 7 | 61 | 77.50 | 18.60 | 0.00 | - | 6 | 145 |
| 0.85 | 0.00 | - | 2 | 206 | 80.00 | 25.09 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 2 | 24 | 82.50 | 21.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 31 | 42 | 85.00 | 26.10 | 0.00 | - | 54 | 70 |
| 0.35 | 0.00 | - | 8 | 13 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 9 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 135 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.