Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.70-0.46 (-0.85%)
At close: 04:00PM EST
53.69 -0.01 (-0.02%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000300002023-11-30 3:56PM EST30.0023.0021.5026.500.00-1263.84%
K250117C000325002023-09-18 8:35AM EST32.5027.8025.0030.000.00-1184.31%
K250117C000350002023-04-10 10:20AM EST35.0032.5033.0038.000.00-21150.71%
K250117C000400002023-10-06 8:49AM EST40.0011.2011.1013.600.00-110.00%
K250117C000425002023-10-31 1:01PM EST42.5010.6010.6014.000.00-4435.05%
K250117C000450002023-10-09 12:13PM EST45.008.507.1011.600.00-1230.63%
K250117C000475002023-12-06 2:26PM EST47.509.408.609.300.00-12626.73%
K250117C000500002023-12-08 12:10PM EST50.007.437.407.70-0.37-4.74%231026.01%
K250117C000525002023-12-06 1:50PM EST52.506.305.906.200.00-911625.04%
K250117C000550002023-12-06 2:59PM EST55.004.704.604.90-0.10-2.08%219424.22%
K250117C000575002023-12-06 11:53AM EST57.504.003.503.700.00-516923.08%
K250117C000600002023-12-06 10:17AM EST60.002.952.002.800.00-226922.53%
K250117C000625002023-12-06 10:19AM EST62.502.201.902.050.00-316621.91%
K250117C000650002023-12-06 3:36PM EST65.001.451.301.450.00-315421.27%
K250117C000675002023-09-26 10:54AM EST67.503.303.203.500.00-127534.52%
K250117C000700002023-12-08 10:27AM EST70.000.700.550.70+0.05+7.69%111520.48%
K250117C000725002023-09-20 8:35AM EST72.502.101.702.100.00-17031.78%
K250117C000750002023-11-29 10:48AM EST75.000.200.000.650.00-1323.56%
K250117C000775002023-09-26 2:27PM EST77.501.151.101.200.00-76129.75%
K250117C000800002023-09-13 9:16AM EST80.000.850.800.950.00-220629.42%
K250117C000825002023-09-13 11:08AM EST82.500.600.600.700.00-22428.66%
K250117C000850002023-09-29 1:17PM EST85.000.500.400.550.00-314228.44%
K250117C000900002023-09-06 11:30AM EST90.000.350.200.350.00-81328.30%
K250117C000950002023-05-02 2:25PM EST95.000.900.055.000.00-2963.14%
K250117C001000002023-01-11 2:09PM EST100.001.700.551.000.00-7340.52%
K250117C001050002023-07-17 1:12PM EST105.000.150.000.650.00-2138.89%
K250117C001100002023-06-07 8:58AM EST110.000.250.002.300.00-2455.30%
K250117C001150002023-05-11 12:44PM EST115.000.150.000.450.00-1213539.84%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000250002023-12-05 10:40AM EST25.000.200.001.450.00-120651.95%
K250117P000275002023-12-05 10:33AM EST27.500.200.000.250.00-1236.72%
K250117P000300002023-10-06 12:22PM EST30.000.530.100.400.00-2235.84%
K250117P000325002023-12-04 9:37AM EST32.500.350.100.400.00-5731.64%
K250117P000350002023-11-02 9:35AM EST35.000.800.001.900.00-1243.95%
K250117P000375002023-11-13 2:45PM EST37.500.800.401.200.00-14432.89%
K250117P000400002023-11-30 3:09PM EST40.001.100.851.050.00-137027.25%
K250117P000425002023-12-08 10:11AM EST42.501.351.251.40-0.30-18.18%11695625.83%
K250117P000450002023-12-07 10:53AM EST45.001.801.751.900.00-295424.78%
K250117P000475002023-12-07 10:42AM EST47.502.452.352.500.00-31623.58%
K250117P000500002023-12-08 2:39PM EST50.003.153.103.20+0.12+3.96%517622.19%
K250117P000525002023-12-08 2:18PM EST52.504.104.004.200.00-836721.44%
K250117P000550002023-12-06 11:43AM EST55.004.805.105.300.00-212020.26%
K250117P000575002023-12-04 9:46AM EST57.506.806.406.600.00-257219.06%
K250117P000600002023-12-07 10:21AM EST60.008.207.908.200.00-142518.23%
K250117P000625002023-12-06 9:46AM EST62.5010.007.7012.200.00-6110828.53%
K250117P000650002023-11-21 10:19AM EST65.0012.709.4013.800.00-1726.97%
K250117P000675002023-09-28 10:49AM EST67.5010.308.0012.300.00-43040.00%
K250117P000700002023-09-28 10:18AM EST70.0012.2010.8013.500.00-14500.00%
K250117P000725002023-09-28 11:30AM EST72.5014.1011.1015.200.00-21230.00%
K250117P000750002023-09-27 9:10AM EST75.0016.4013.3017.800.00-12750.00%
K250117P000775002023-09-28 1:06PM EST77.5018.6017.6018.200.00-61450.00%
K250117P000800002023-09-13 1:12PM EST80.0021.0020.3022.900.00-147570.00%
K250117P000825002023-08-28 8:44AM EST82.5021.6021.2023.600.00--270.00%
K250117P000850002023-09-13 12:38PM EST85.0026.1023.0028.000.00-54700.00%
K250117P001100002022-11-03 11:18AM EST110.0039.3034.4038.500.00--00.00%