Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.08 (+0.12%)
At close: 04:00PM EST
67.56 -0.04 (-0.06%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000400002023-01-13 11:16AM EST40.0031.1025.6030.300.00--440.00%
K250117C000450002022-11-17 9:35AM EST45.0027.6225.0030.000.00--253.44%
K250117C000475002022-12-01 10:09AM EST47.5029.0023.0028.000.00--551.09%
K250117C000500002022-09-26 9:16AM EST50.0025.4624.0028.600.00-1158.03%
K250117C000550002022-10-14 12:06PM EST55.0021.5015.5020.500.00--1039.19%
K250117C000600002022-10-10 8:32AM EST60.0016.100.000.000.00-1400.00%
K250117C000625002022-12-09 9:30AM EST62.5015.9013.0017.500.00-21341.18%
K250117C000650002023-01-18 3:41PM EST65.009.999.0011.500.00-11527.45%
K250117C000675002023-01-23 10:51AM EST67.508.506.2010.000.00-258826.40%
K250117C000700002023-01-26 1:29PM EST70.006.606.009.000.00-1125026.47%
K250117C000725002023-01-19 2:05PM EST72.506.204.907.700.00-102625.49%
K250117C000750002023-01-24 10:49AM EST75.005.004.205.200.00-21521.06%
K250117C000775002023-01-27 11:33AM EST77.503.703.205.60+0.75+25.42%4924.14%
K250117C000800002023-01-26 10:21AM EST80.003.802.904.400.00-31022.65%
K250117C000825002023-01-24 3:54PM EST82.502.852.303.600.00-7721.99%
K250117C000850002023-01-26 1:41PM EST85.002.201.603.400.00-22422.91%
K250117C000900002023-01-24 3:49PM EST90.001.551.003.000.00-1324.40%
K250117C000950002023-01-26 1:42PM EST95.001.030.452.350.00-2424.57%
K250117C001000002023-01-11 2:09PM EST100.001.700.101.650.00-7323.91%
K250117C001100002022-11-29 10:54AM EST110.001.050.052.650.00-2331.76%
K250117C001150002022-12-29 11:02AM EST115.000.650.005.000.00-21141.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000350002023-01-20 12:16PM EST35.000.700.001.500.00-181139.36%
K250117P000375002023-01-20 12:18PM EST37.500.850.151.300.00-21034.50%
K250117P000400002022-09-15 9:40AM EST40.001.200.352.100.00--136.61%
K250117P000425002022-11-23 10:41AM EST42.501.150.052.100.00-1433.39%
K250117P000450002022-11-22 2:03PM EST45.001.250.054.600.00--141.92%
K250117P000500002023-01-26 12:38PM EST50.001.921.303.000.00-12628.49%
K250117P000550002023-01-24 3:44PM EST55.002.652.204.600.00-3628.27%
K250117P000600002022-12-08 2:22PM EST60.003.801.806.000.00-1226.22%
K250117P000650002022-11-03 2:55PM EST65.006.102.606.200.00--1020.07%
K250117P000675002023-01-18 3:33PM EST67.507.206.108.700.00-5823.22%
K250117P000700002023-01-18 1:07PM EST70.008.307.3010.000.00-731922.80%
K250117P000725002023-01-05 9:43AM EST72.508.407.5011.500.00-202922.62%
K250117P000750002023-01-10 9:51AM EST75.009.209.1012.500.00-103220.83%
K250117P000775002022-12-05 12:08PM EST77.5010.008.1013.000.00--117.21%
K250117P001100002022-11-03 11:18AM EST110.0039.3034.4038.500.00--00.00%