Australia markets close in 3 hours 40 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.33-0.31 (-0.50%)
At close: 04:00PM EDT
61.71 +0.38 (+0.62%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000300002023-11-30 4:56PM EDT30.0023.0023.5028.500.00-120.00%
K250117C000325002023-09-18 9:35AM EDT32.5027.8025.0030.000.00-1163.50%
K250117C000350002023-04-10 11:20AM EDT35.0032.5033.0038.000.00-21135.74%
K250117C000400002024-04-17 3:12PM EDT40.0016.6020.1023.800.00-11860.08%
K250117C000425002024-03-21 3:14PM EDT42.5014.7015.4017.700.00-580.00%
K250117C000450002024-04-19 10:29AM EDT45.0013.3015.6018.900.00-132649.06%
K250117C000475002024-05-02 1:36PM EDT47.5014.3014.1016.500.00-125444.20%
K250117C000500002024-05-09 10:20AM EDT50.0013.7010.6013.300.00-135833.66%
K250117C000525002024-04-19 2:01PM EDT52.507.660.000.000.00-11450.00%
K250117C000550002024-05-03 1:03PM EDT55.007.647.808.300.00-35,24823.66%
K250117C000575002024-05-17 1:17PM EDT57.506.706.306.600.00-14,79523.10%
K250117C000600002024-05-22 11:14AM EDT60.005.264.605.000.00-45,22021.99%
K250117C000625002024-05-23 12:12PM EDT62.503.603.403.70-0.20-5.26%352321.33%
K250117C000650002024-05-23 11:02AM EDT65.002.552.402.75-0.15-5.56%1186721.31%
K250117C000675002024-05-20 3:19PM EDT67.501.951.501.850.00-75620.42%
K250117C000700002024-05-20 12:43PM EDT70.001.300.952.150.00-279925.64%
K250117C000725002023-09-20 9:35AM EDT72.502.101.702.100.00-17028.52%
K250117C000750002024-05-02 10:55AM EDT75.000.650.300.500.00-376019.36%
K250117C000775002023-09-26 3:27PM EDT77.501.151.101.200.00-76127.86%
K250117C000800002023-09-13 10:16AM EDT80.000.850.800.950.00-220628.11%
K250117C000825002023-09-13 12:08PM EDT82.500.600.600.700.00-22427.82%
K250117C000850002023-09-29 2:17PM EDT85.000.500.400.550.00-314228.05%
K250117C000900002023-09-06 12:30PM EDT90.000.350.200.350.00-81328.66%
K250117C000950002023-05-02 3:25PM EDT95.000.900.055.000.00-2952.58%
K250117C001000002023-01-11 3:09PM EDT100.001.700.551.000.00-7343.24%
K250117C001050002023-07-17 2:12PM EDT105.000.150.000.650.00-2141.94%
K250117C001100002023-06-07 9:58AM EDT110.000.250.002.300.00-2450.66%
K250117C001150002023-05-11 1:44PM EDT115.000.150.000.450.00-1213543.82%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000250002024-02-12 1:48PM EDT25.000.150.001.350.00-623974.22%
K250117P000275002023-12-05 11:33AM EDT27.500.200.002.650.00-1279.96%
K250117P000300002024-05-08 1:19PM EDT30.000.100.050.200.00-56247.56%
K250117P000325002024-03-14 1:23PM EDT32.500.250.150.250.00-14244.53%
K250117P000350002024-05-03 3:18PM EDT35.000.200.150.200.00-101,05538.38%
K250117P000375002024-05-22 11:10AM EDT37.500.190.150.250.00-19635.69%
K250117P000400002024-05-21 9:47AM EDT40.000.200.200.600.00-139538.55%
K250117P000425002024-05-13 10:10AM EDT42.500.300.151.000.00-1299039.38%
K250117P000450002024-05-13 10:02AM EDT45.000.350.300.400.00-1320526.95%
K250117P000475002024-05-21 2:26PM EDT47.500.450.400.550.00-35925.20%
K250117P000500002024-05-21 11:05AM EDT50.000.650.600.800.00-21,00623.93%
K250117P000525002024-05-23 1:55PM EDT52.501.001.001.150.00-5473122.71%
K250117P000550002024-05-23 1:10PM EDT55.001.551.451.65+0.10+6.90%401,48721.64%
K250117P000575002024-05-22 2:52PM EDT57.502.002.152.350.00-2863720.76%
K250117P000600002024-05-22 1:59PM EDT60.002.903.003.300.00-249520.09%
K250117P000625002024-05-22 1:59PM EDT62.504.004.205.200.00-221923.02%
K250117P000650002024-05-21 3:32PM EDT65.005.305.605.900.00-12218.60%
K250117P000675002024-05-16 10:32AM EDT67.506.806.007.700.00-6811418.59%
K250117P000700002023-09-28 11:18AM EDT70.0012.2010.8013.500.00-145040.20%
K250117P000725002023-09-28 12:30PM EDT72.5014.1011.1015.200.00-212339.48%
K250117P000750002024-05-21 1:08PM EDT75.0012.9512.1016.300.00-1134.72%
K250117P000775002023-09-28 2:06PM EDT77.5018.6017.6018.200.00-614533.75%
K250117P000800002024-02-02 11:38AM EDT80.0025.0922.6027.500.00-20061.24%
K250117P000825002023-08-28 9:44AM EDT82.5021.6021.2023.600.00--2741.38%
K250117P000850002023-09-13 1:38PM EDT85.0026.1023.0028.000.00-547055.33%
K250117P001100002022-11-03 12:18PM EDT110.0039.3034.4038.500.00--00.00%