K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000350002023-04-10 11:20AM EDT35.0032.5033.0038.000.00-2154.49%
K250117C000400002023-03-15 1:56PM EDT40.0025.7025.8029.200.00-5937.56%
K250117C000450002023-02-06 12:24PM EDT45.0024.6419.3023.700.00-5727.69%
K250117C000475002022-12-01 11:09AM EDT47.5029.0023.0028.000.00--556.72%
K250117C000500002023-04-25 2:32PM EDT50.0019.9018.8022.000.00-3337.90%
K250117C000550002023-04-27 3:30PM EDT55.0016.6014.7018.000.00-11234.43%
K250117C000600002023-02-22 2:10PM EDT60.0013.009.0012.100.00-10024.13%
K250117C000625002023-04-05 9:36AM EDT62.5010.7010.7013.700.00-11333.62%
K250117C000650002023-05-03 1:01PM EDT65.0011.407.6010.100.00-41126.23%
K250117C000675002023-05-03 12:59PM EDT67.5010.005.308.600.00-29225.17%
K250117C000700002023-05-19 1:57PM EDT70.006.800.000.000.00-300.78%
K250117C000725002023-05-26 10:14AM EDT72.504.500.000.000.00-101.56%
K250117C000750002023-05-23 10:57AM EDT75.004.000.000.000.00-301.56%
K250117C000775002023-05-18 1:47PM EDT77.503.200.000.000.00-103.13%
K250117C000800002023-06-02 11:59AM EDT80.002.300.000.000.00-103.13%
K250117C000825002023-06-01 1:46PM EDT82.501.700.000.000.00-203.13%
K250117C000850002023-05-26 11:50AM EDT85.001.600.000.000.00-303.13%
K250117C000900002023-06-02 12:03PM EDT90.000.900.000.000.00-106.25%
K250117C000950002023-05-02 3:25PM EDT95.000.900.055.000.00-2936.72%
K250117C001000002023-01-11 3:09PM EDT100.001.700.551.000.00-7323.02%
K250117C001050002023-05-26 12:44PM EDT105.000.200.000.000.00-206.25%
K250117C001100002023-06-02 1:04PM EDT110.000.120.000.000.00-206.25%
K250117C001150002023-05-11 1:44PM EDT115.000.150.000.000.00-1206.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000350002023-05-18 2:19PM EDT35.000.450.000.000.00-2012.50%
K250117P000375002023-02-08 4:26PM EDT37.500.750.053.900.00-11155.54%
K250117P000400002022-09-15 10:40AM EDT40.001.200.352.100.00--140.33%
K250117P000425002023-06-01 9:44AM EDT42.501.000.000.000.00-106.25%
K250117P000450002023-03-10 1:52PM EDT45.001.301.053.300.00-101139.83%
K250117P000475002023-06-01 9:47AM EDT47.501.400.000.000.00-106.25%
K250117P000500002023-05-12 12:24PM EDT50.001.450.000.000.00-1006.25%
K250117P000550002023-05-26 12:56PM EDT55.002.370.000.000.00-103.13%
K250117P000575002023-04-26 3:59PM EDT57.502.900.504.800.00-364328.33%
K250117P000600002023-05-24 11:13AM EDT60.003.100.000.000.00-301.56%
K250117P000625002023-06-01 1:24PM EDT62.504.400.000.000.00-201.56%
K250117P000650002023-06-02 3:41PM EDT65.004.600.000.000.00-4000.78%
K250117P000675002023-06-05 1:19PM EDT67.505.530.000.000.00-12500.01%
K250117P000700002023-05-04 10:44AM EDT70.006.655.308.300.00-1031720.06%
K250117P000725002023-01-05 10:43AM EDT72.508.408.609.700.00-202919.52%
K250117P000750002023-01-10 10:51AM EDT75.009.209.7011.700.00-103220.40%
K250117P000775002022-12-05 1:08PM EDT77.5010.008.1013.000.00--118.76%
K250117P001100002022-11-03 12:18PM EDT110.0039.3034.4038.500.00--00.00%