Australia markets open in 4 hours 32 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.03-0.25 (-0.48%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000375002022-05-27 8:45AM EST37.5032.2731.0036.000.00-30424.07%
K240119C000400002023-08-16 10:39AM EST40.0023.0018.1022.800.00-1022202.15%
K240119C000425002023-10-10 11:06AM EST42.509.009.4010.600.00-5259.81%
K240119C000450002023-11-06 10:24AM EST45.007.006.908.50-0.18-2.51%19955.64%
K240119C000475002023-11-03 9:39AM EST47.505.304.505.900.00-51741.80%
K240119C000500002023-11-20 3:47PM EST50.003.202.602.700.00-35619.09%
K240119C000525002023-11-29 11:30AM EST52.501.151.101.20-0.15-11.54%540718.07%
K240119C000550002023-11-29 12:44PM EST55.000.360.350.40-0.06-14.29%1959717.58%
K240119C000575002023-11-27 2:53PM EST57.500.110.050.150.00-692319.14%
K240119C000600002023-11-29 10:45AM EST60.000.050.000.050.00-495020.12%
K240119C000625002023-11-16 10:13AM EST62.500.040.000.050.00-2124.81%
K240119C000650002023-09-29 11:43AM EST65.000.870.851.00+0.10+12.99%185956.06%
K240119C000675002023-09-29 8:36AM EST67.500.500.400.55+0.11+28.21%44,54551.32%
K240119C000700002023-09-29 11:02AM EST70.000.230.150.30+0.01+4.55%163,24250.68%
K240119C000725002023-09-29 8:37AM EST72.500.200.050.20+0.10+100.00%86,27150.88%
K240119C000750002023-10-04 11:55AM EST75.000.110.000.750.00-2162.21%
K240119C000775002023-09-28 1:48PM EST77.500.200.000.550.00-273462.31%
K240119C000800002023-09-14 2:23PM EST80.000.100.000.200.00-284555.66%
K240119C000825002023-09-07 11:10AM EST82.500.110.000.400.00-327065.82%
K240119C000850002023-09-20 12:03PM EST85.000.090.000.950.00-142281.45%
K240119C000900002023-09-11 8:30AM EST90.000.050.000.450.00-618076.95%
K240119C000950002023-07-14 12:40PM EST95.000.200.000.850.00-25892.77%
K240119C001000002023-01-19 1:31PM EST100.000.250.000.250.00-521880.76%
K240119C001050002023-03-02 9:30AM EST105.000.250.001.000.00-20382107.42%
K240119C001100002022-11-03 1:09PM EST110.000.350.000.450.00-1598.34%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000325002023-08-25 2:25PM EST32.500.100.000.200.00-175964.45%
K240119P000350002023-10-09 2:49PM EST35.000.110.000.750.00-2001072.17%
K240119P000375002023-10-09 2:08PM EST37.500.220.000.750.00-1261.91%
K240119P000400002023-11-01 11:06AM EST40.000.150.000.000.00-21912.50%
K240119P000425002023-11-17 1:42PM EST42.500.130.000.750.00-63752.64%
K240119P000450002023-11-14 12:07PM EST45.000.280.000.000.00-2812.50%
K240119P000475002023-11-27 3:06PM EST47.500.280.250.350.00-1115223.54%
K240119P000500002023-11-28 12:42PM EST50.000.700.750.800.00-316821.05%
K240119P000525002023-11-27 3:06PM EST52.501.561.751.850.00-28020.39%
K240119P000550002023-11-24 10:47AM EST55.002.653.503.700.00-914222.95%
K240119P000575002023-11-22 10:06AM EST57.504.905.906.100.00-74829.81%
K240119P000600002023-11-22 11:06AM EST60.007.508.409.200.00-1447.80%
K240119P000625002023-09-29 2:09PM EST62.504.304.204.40-0.45-9.47%15890.00%
K240119P000650002023-09-29 12:12PM EST65.006.336.006.20+0.33+5.50%146290.00%
K240119P000675002023-09-08 1:38PM EST67.508.508.108.600.00-15320.00%
K240119P000700002023-09-13 1:23PM EST70.0011.0010.4010.700.00-5702160.00%
K240119P000725002023-09-05 10:20AM EST72.5012.6412.4013.400.00-5160.00%
K240119P000750002023-08-29 1:59PM EST75.0014.1015.6016.100.00-2240.00%
K240119P000775002023-09-13 1:12PM EST77.5018.5017.1019.600.00-931020.00%
K240119P000800002023-01-09 2:17PM EST80.0010.0012.2014.600.00-1170.00%
K240119P000825002022-09-21 10:20AM EST82.5011.9012.3014.300.00-120.00%
K240119P000850002023-07-28 8:59AM EST85.0017.8022.1026.500.00-110.00%