Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 2,001 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 168 |
| 12.80 | 0.00 | - | 5 | 241 | 55.00 | 0.35 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 57.50 | 0.80 | 0.00 | - | 4 | 52 |
| 6.70 | -0.04 | -0.59% | 2 | 87 | 60.00 | 0.98 | -0.22 | -18.33% | 7 | 1,981 |
| 4.40 | 0.00 | - | 2 | 84 | 62.50 | 1.65 | 0.00 | - | 52 | 233 |
| 2.65 | 0.00 | - | 3 | 1,677 | 65.00 | 2.16 | -0.74 | -25.52% | 10 | 226 |
| 1.60 | +0.15 | +10.34% | 8 | 1,106 | 67.50 | 3.60 | -0.70 | -16.28% | 1 | 1,483 |
| 0.80 | +0.05 | +6.67% | 99 | 1,709 | 70.00 | 5.86 | 0.00 | - | 4 | 139 |
| 0.50 | +0.02 | +4.17% | 2 | 570 | 72.50 | 6.85 | 0.00 | - | 3 | 40 |
| 0.25 | +0.05 | +25.00% | 10 | 606 | 75.00 | 5.80 | 0.00 | - | 6 | 36 |
| 0.10 | 0.00 | - | 1 | 295 | 77.50 | 6.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 3 | 1,405 | 80.00 | 12.50 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 67 | 82.50 | 11.60 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 84 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 90.00 | 22.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 34.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
