Australia markets open in 3 hours 30 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.40 (+0.61%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-2151
-----37.500.080.00-22,001
-----42.500.350.00--3
-----45.000.150.00-121
-----47.500.100.00--3
-----50.000.200.00-1168
12.800.00-524155.000.350.00-1318
-----57.500.800.00-452
6.70-0.04-0.59%28760.000.98-0.22-18.33%71,981
4.400.00-28462.501.650.00-52233
2.650.00-31,67765.002.16-0.74-25.52%10226
1.60+0.15+10.34%81,10667.503.60-0.70-16.28%11,483
0.80+0.05+6.67%991,70970.005.860.00-4139
0.50+0.02+4.17%257072.506.850.00-340
0.25+0.05+25.00%1060675.005.800.00-636
0.100.00-129577.506.200.00--1
0.080.00-31,40580.0012.500.00-60
0.060.00-46782.5011.600.00--6
0.050.00-18485.00-----
0.650.00-1790.0022.900.00--7
-----110.0034.700.00-10