Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.12+1.05 (+1.48%)
At close: 04:00PM EDT
72.27 +0.15 (+0.21%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000600002022-08-26 1:59PM EDT60.0015.4614.4014.700.00-51640.09%
K230317C000625002022-07-25 12:48PM EDT62.5011.3014.4014.700.00-15750.83%
K230317C000650002022-08-24 2:39PM EDT65.0012.3910.2010.800.00-17836.34%
K230317C000675002022-09-30 3:05PM EDT67.506.440.000.000.00-2200.00%
K230317C000700002022-10-03 9:30AM EDT70.004.700.000.000.00-100.00%
K230317C000725002022-09-20 11:07AM EDT72.503.900.000.000.00-100.20%
K230317C000750002022-09-29 9:58AM EDT75.003.600.000.000.00-201.56%
K230317C000775002022-10-04 2:12PM EDT77.502.500.000.000.00-103.13%
K230317C000800002022-10-04 2:07PM EDT80.001.800.000.000.00-103.13%
K230317C000825002022-09-26 10:52AM EDT82.501.500.000.000.00-106.25%
K230317C000850002022-09-27 2:28PM EDT85.000.900.000.000.00-106.25%
K230317C000900002022-10-03 3:34PM EDT90.000.250.000.000.00-106.25%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000500002022-09-22 1:39PM EDT50.000.470.000.000.00-1012.50%
K230317P000550002022-09-13 11:19AM EDT55.000.700.000.000.00-15012.50%
K230317P000600002022-09-19 1:11PM EDT60.001.210.000.000.00-1106.25%
K230317P000625002022-09-15 9:58AM EDT62.501.950.000.000.00-506.25%
K230317P000650002022-09-26 9:30AM EDT65.002.100.000.000.00-203.13%
K230317P000675002022-09-15 9:47AM EDT67.503.500.000.000.00-103.13%
K230317P000700002022-09-30 12:26PM EDT70.004.700.000.000.00-1601.56%
K230317P000725002022-10-03 9:58AM EDT72.505.930.000.000.00-200.00%
K230317P000750002022-09-29 1:00PM EDT75.006.500.000.000.00-300.00%
K230317P000775002022-08-31 9:35AM EDT77.507.400.000.000.00-12270.00%
K230317P000800002022-09-30 9:43AM EDT80.0010.550.000.000.00-100.00%
K230317P000825002022-09-19 11:21AM EDT82.5012.000.000.000.00-2400.00%
K230317P000850002022-09-29 1:09PM EDT85.0014.130.000.000.00-100.00%
K230317P000900002022-08-22 12:34PM EDT90.0015.2017.0017.500.00-37390.00%