Australia markets open in 8 hours 9 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.47-0.25 (-0.34%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.800.00-1130.000.050.00-30922
44.200.00-1132.500.050.00-10170
38.700.00-41135.000.100.00-11,028
27.950.00-3037.500.050.00-1286
30.500.00-101240.000.500.00-71,280
22.000.00-50042.500.050.00-13,283
28.610.00-10945.000.050.00-51,618
25.000.00-6147.500.150.00-164,676
20.450.00-915150.000.060.00-13,374
20.100.00-15052.500.150.00-11,584
17.800.00-149255.000.240.00-13,183
15.680.00-1280757.500.230.00-11,864
13.100.00-31,42660.000.240.00-92,896
9.900.00-192762.500.200.00-21,428
7.940.00-302,07665.000.35+0.04+12.90%11,146
5.650.00-251,18167.500.600.00-2339
3.40-0.72-17.48%22,34870.001.000.00-5706
2.050.00-292,45072.501.800.00-10421
0.950.00-261,98075.003.300.00-11126
0.400.00-81,60277.506.650.00-2325
0.150.00-101,50980.005.000.00-20
0.150.00-2124782.509.500.00-12
0.130.00-533985.0010.550.00--0
0.050.00-415790.0015.800.00-482
0.060.00-5014595.0032.090.00-219
0.150.00-1121100.0028.800.00-1210
0.100.00-16105.00-----