Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.74+0.74 (+1.03%)
At close: 04:00PM EDT
72.74 +0.04 (+0.06%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000550002022-09-13 12:55PM EDT55.0017.200.000.000.00-100.00%
K221021C000600002022-09-20 3:37PM EDT60.0011.690.000.000.00-1000.00%
K221021C000625002022-09-21 9:31AM EDT62.5010.200.000.000.00--00.00%
K221021C000650002022-09-16 9:31AM EDT65.005.900.000.000.00-400.00%
K221021C000675002022-09-26 12:37PM EDT67.506.200.000.000.00-500.00%
K221021C000700002022-09-28 11:42AM EDT70.003.510.000.000.00-2000.00%
K221021C000725002022-09-28 3:38PM EDT72.502.100.000.000.00-3800.00%
K221021C000750002022-09-28 3:43PM EDT75.000.910.000.000.00-8403.13%
K221021C000775002022-09-28 3:47PM EDT77.500.260.000.000.00-706.25%
K221021C000800002022-09-28 3:43PM EDT80.000.080.000.000.00-1012.50%
K221021C000825002022-09-27 10:17AM EDT82.500.070.000.000.00-10012.50%
K221021C000850002022-09-26 11:16AM EDT85.000.050.000.000.00-50012.50%
K221021C000900002022-09-08 2:16PM EDT90.000.100.000.000.00--025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000450002022-09-19 10:37AM EDT45.000.020.000.000.00-10050.00%
K221021P000550002022-09-27 1:43PM EDT55.000.080.000.000.00-10025.00%
K221021P000600002022-09-27 1:43PM EDT60.000.050.000.000.00-10012.50%
K221021P000625002022-09-23 3:26PM EDT62.500.100.000.000.00-9012.50%
K221021P000650002022-09-28 11:36AM EDT65.000.230.000.000.00-2012.50%
K221021P000675002022-09-28 9:47AM EDT67.500.600.000.000.00-406.25%
K221021P000700002022-09-28 2:43PM EDT70.000.800.000.000.00-6203.13%
K221021P000725002022-09-28 3:50PM EDT72.501.500.000.000.00-3300.39%
K221021P000750002022-09-28 3:46PM EDT75.002.760.000.000.00-2500.00%
K221021P000775002022-09-27 10:53AM EDT77.504.000.000.000.00-1900.00%
K221021P000825002022-09-23 12:07PM EDT82.5010.000.000.000.00-100.00%
K221021P000850002022-09-27 9:39AM EDT85.0011.610.000.000.00-200.00%