Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.15 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.35 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.40 | 0.00 | - | 228 | 0 |
| 1.00 | 0.00 | - | 206 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1,517 | 0 |
| 1.65 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.