Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241018C00075000 | 2024-09-20 3:31PM EDT | 2024-10-18 | 5.90 | 5.00 | 7.90 | 0.00 | - | 2 | 4 | 51.66% |
| K241220C00075000 | 2024-08-20 1:59PM EDT | 2024-12-20 | 6.01 | 6.00 | 7.30 | 0.00 | - | 10 | 1,429 | 27.61% |
| K250117C00075000 | 2024-09-04 12:16PM EDT | 2025-01-17 | 6.24 | 5.10 | 8.00 | 0.00 | - | 2 | 137 | 28.43% |
| K250321C00075000 | 2024-09-13 10:08AM EDT | 2025-03-21 | 6.60 | 4.80 | 8.80 | 0.00 | - | 1 | 99 | 26.59% |
| K250620C00075000 | 2024-08-23 3:03PM EDT | 2025-06-20 | 7.30 | 5.00 | 9.20 | 0.00 | - | 18 | 13 | 23.01% |
| K260116C00075000 | 2024-09-30 10:27AM EDT | 2026-01-16 | 8.20 | 5.00 | 10.00 | 0.00 | - | 1 | 67 | 19.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241018P00075000 | 2024-09-30 3:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 27.15% |
| K241220P00075000 | 2024-10-01 11:24AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 394 | 10.50% |
| K250117P00075000 | 2024-10-02 3:33PM EDT | 2025-01-17 | 0.52 | 0.10 | 0.55 | 0.00 | - | 1 | 398 | 14.48% |
| K250321P00075000 | 2024-09-23 2:06PM EDT | 2025-03-21 | 0.26 | 0.10 | 0.30 | 0.00 | - | 45 | 117 | 9.33% |
| K260116P00075000 | 2024-09-09 12:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.70 | 0.00 | - | 4 | 255 | 11.08% |
© 2024 Yahoo. All rights reserved.