Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00072500 | 2024-09-11 12:45PM EDT | 2024-09-20 | 7.00 | 6.10 | 10.40 | 0.00 | - | 1 | 854 | 86.91% |
| K241220C00072500 | 2024-08-13 12:56PM EDT | 2024-12-20 | 5.50 | 8.20 | 9.20 | 0.00 | - | 68 | 105 | 24.79% |
| K250117C00072500 | 2024-08-21 1:37PM EDT | 2025-01-17 | 9.90 | 8.00 | 11.10 | 0.00 | - | 8 | 19 | 35.28% |
| K250321C00072500 | 2024-08-19 11:42AM EDT | 2025-03-21 | 8.50 | 7.00 | 11.20 | 0.00 | - | 1 | 1 | 29.14% |
| K260116C00072500 | 2024-08-20 10:58AM EDT | 2026-01-16 | 9.50 | 8.90 | 10.70 | 0.00 | - | 20 | 263 | 16.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00072500 | 2024-09-10 12:42PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 936 | 68.75% |
| K241018P00072500 | 2024-09-05 2:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 60.06% |
| K241220P00072500 | 2024-09-05 1:27PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 19 | 206 | 14.84% |
| K250117P00072500 | 2024-09-06 10:27AM EDT | 2025-01-17 | 0.05 | 0.05 | 2.30 | 0.00 | - | 4 | 183 | 30.95% |
| K250321P00072500 | 2024-08-13 10:25AM EDT | 2025-03-21 | 4.60 | 0.00 | 2.25 | 0.00 | - | 3 | 26 | 24.82% |
| K260116P00072500 | 2024-09-03 2:19PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 183 | 24.13% |
© 2024 Yahoo. All rights reserved.