Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.72-1.08 (-1.84%)
At close: 04:00PM EDT
57.96 +0.24 (+0.42%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000700002024-05-14 9:54AM EDT2024-06-210.010.000.200.00-114205.47%
K240920C000700002024-06-06 12:39PM EDT2024-09-200.240.000.000.00-50006.25%
K241220C000700002024-06-11 12:15PM EDT2024-12-200.550.000.000.00-106.25%
K250117C000700002024-06-18 10:59AM EDT2025-01-170.550.000.000.00-1006.25%
K260116C000700002024-06-06 11:57AM EDT2026-01-163.500.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000700002024-05-09 10:35AM EDT2024-09-208.608.7011.500.00-6210.00%
K241220P000700002024-05-14 10:05AM EDT2024-12-208.3010.3013.100.00-444625.37%
K250117P000700002024-05-23 10:58AM EDT2025-01-179.100.000.000.00-100.00%
K260116P000700002024-03-21 10:20AM EDT2026-01-1615.0011.5014.300.00-73720.04%