Australia markets open in 3 hours 5 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-0.30 (-0.53%)
At close: 04:00PM EDT
56.54 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000600002024-07-12 1:53PM EDT2024-07-190.080.050.100.00-11,21733.99%
K240816C000600002024-07-12 3:45PM EDT2024-08-160.450.400.50-0.10-18.18%5725123.93%
K240920C000600002024-07-12 3:51PM EDT2024-09-200.750.450.95-0.10-11.76%7268,33422.51%
K241220C000600002024-07-12 2:06PM EDT2024-12-201.851.552.00+0.05+2.78%3696422.49%
K250117C000600002024-07-12 2:46PM EDT2025-01-172.101.852.00-0.05-2.33%35,22520.75%
K260116C000600002024-07-05 11:38AM EDT2026-01-164.603.705.400.00-524124.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000600002024-07-05 2:11PM EDT2024-07-193.911.705.500.00-155117.63%
K240816P000600002024-07-05 9:32AM EDT2024-08-163.901.553.800.00-2720.66%
K240920P000600002024-06-24 2:39PM EDT2024-09-203.003.205.800.00-2282937.89%
K241220P000600002024-07-11 11:12AM EDT2024-12-204.703.406.200.00-15427.66%
K250117P000600002024-06-17 10:51AM EDT2025-01-174.784.905.200.00-144919.07%
K260116P000600002024-05-23 12:11PM EDT2026-01-165.404.508.900.00-13524.73%