Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000575002024-06-14 11:23AM EDT2024-06-211.000.500.65-0.52-34.21%173520.12%
K240719C000575002024-06-13 2:25PM EDT2024-07-192.210.201.500.00-208320.97%
K240920C000575002024-06-14 3:57PM EDT2024-09-202.532.452.75-0.65-20.44%892023.05%
K241220C000575002024-06-13 12:37PM EDT2024-12-204.333.503.900.00-18823.58%
K250117C000575002024-06-13 12:37PM EDT2025-01-174.643.904.100.00-164,77923.15%
K260116C000575002024-05-29 2:47PM EDT2026-01-167.846.009.000.00-138631.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000575002024-06-14 2:36PM EDT2024-06-210.450.450.55+0.32+246.15%1634717.63%
K240719P000575002024-06-14 3:50PM EDT2024-07-191.151.101.20+0.50+76.92%1315517.04%
K240920P000575002024-06-14 11:05AM EDT2024-09-202.002.152.55+0.40+25.00%114121.56%
K241220P000575002024-06-14 2:13PM EDT2024-12-203.083.003.40+0.83+36.89%110620.68%
K250117P000575002024-06-05 9:45AM EDT2025-01-172.553.203.400.00-5458219.30%
K260116P000575002024-06-13 12:03PM EDT2026-01-165.205.306.000.00-17720.84%