Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.48-0.24 (-0.42%)
At close: 04:00PM EDT
57.21 -0.27 (-0.46%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000525002024-05-17 12:50PM EDT2024-07-199.183.607.300.00-11072.02%
K240920C000525002024-05-31 11:58AM EDT2024-09-208.004.507.200.00-413138.92%
K241220C000525002024-06-18 12:22PM EDT2024-12-207.806.607.300.00-17328.24%
K250117C000525002024-06-04 3:46PM EDT2025-01-179.846.907.300.00-114526.28%
K260116C000525002024-05-07 10:43AM EDT2026-01-1612.3010.0012.300.00-32035.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000525002024-06-20 12:43PM EDT2024-07-190.100.050.150.00-4524.22%
K240920P000525002024-06-21 2:32PM EDT2024-09-200.600.601.05-0.05-7.69%1123126.34%
K241220P000525002024-06-14 2:13PM EDT2024-12-201.391.201.800.00-14424.45%
K250117P000525002024-06-17 9:42AM EDT2025-01-171.651.451.600.00-3368221.36%
K260116P000525002024-06-17 9:50AM EDT2026-01-163.552.155.000.00-129626.39%