Australia markets open in 3 hours 2 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.72-1.08 (-1.84%)
At close: 04:00PM EDT
58.06 +0.34 (+0.59%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000450002024-03-04 11:53AM EDT2024-06-219.3110.8014.200.00-14380.86%
K240920C000450002024-04-15 12:35PM EDT2024-09-2011.1315.8019.300.00--297.36%
K241220C000450002024-04-19 9:47AM EDT2024-12-2012.8015.5019.100.00-1167.19%
K250117C000450002024-04-19 10:29AM EDT2025-01-1713.3015.6018.900.00-132662.21%
K260116C000450002024-05-06 1:28PM EDT2026-01-1617.0015.0017.400.00-62938.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000450002024-05-06 9:37AM EDT2024-06-210.050.000.100.00-8452166.41%
K240719P000450002024-06-20 1:50PM EDT2024-07-190.050.000.50-0.01-16.67%12058.01%
K240920P000450002024-05-15 12:14PM EDT2024-09-200.220.050.750.00-15144.14%
K241220P000450002024-06-20 2:22PM EDT2024-12-200.340.200.70-0.02-5.56%2230.74%
K250117P000450002024-06-11 12:07PM EDT2025-01-170.400.350.550.00-120426.66%
K260116P000450002024-04-25 1:25PM EDT2026-01-161.750.855.000.00-25239.92%