Australia markets close in 4 hours 18 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.80+0.68 (+1.17%)
At close: 04:00PM EDT
58.19 -0.61 (-1.04%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000400002024-06-18 3:54PM EDT2024-07-1919.4018.2020.20-1.20-5.83%101090.14%
K250117C000400002024-04-17 3:12PM EDT2025-01-1716.6020.1023.800.00-11866.70%
K260116C000400002024-05-28 10:08AM EDT2026-01-1621.5718.0022.000.00-3640.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000400002024-03-15 9:30AM EDT2024-06-210.200.000.750.00-147285.55%
K240920P000400002024-04-22 2:32PM EDT2024-09-200.110.000.000.00-1012.50%
K250117P000400002024-06-12 12:04PM EDT2025-01-170.200.200.550.00-439337.16%
K260116P000400002024-06-18 11:13AM EDT2026-01-160.900.651.25+0.10+12.50%141,00528.59%