Australia markets close in 4 hours 34 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.80+0.68 (+1.17%)
At close: 04:00PM EDT
58.19 -0.61 (-1.04%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000350002023-04-10 11:20AM EDT2025-01-1732.5033.0038.000.00-21164.21%
K260116C000350002024-04-17 3:49PM EDT2026-01-1622.1024.5029.500.00--150.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000350002023-11-20 2:11PM EDT2024-06-210.200.002.300.00--1485.35%
K240920P000350002024-04-22 2:33PM EDT2024-09-200.050.000.000.00-2025.00%
K250117P000350002024-05-03 3:18PM EDT2025-01-170.200.150.700.00-101,05550.24%
K260116P000350002024-05-02 9:54AM EDT2026-01-160.550.400.850.00-21632.13%