Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.80+0.68 (+1.17%)
At close: 04:00PM EDT
58.19 -0.61 (-1.04%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-17
35.200.00--127.500.150.00--1
-----30.000.200.00-10
-----35.000.200.00--1
16.420.00--137.50-----
-----40.000.200.00-147
-----42.500.050.00-10369
9.310.00-1445.000.050.00-8452
12.600.00-264047.500.150.00-1721
10.200.00-95050.000.020.00-1595
6.00+1.30+27.66%1252.500.110.00-1742
3.70+0.95+34.55%47755.000.050.00-14473
0.670.00-84857.500.10-0.10-50.00%10351
0.08+0.03+60.00%512,10360.002.250.00-9645
0.03+0.01+50.00%12,89062.503.700.00-5255
0.02-0.03-60.00%103,07565.005.660.00-10
0.010.00-51967.50-----
0.010.00-11470.00-----
0.100.00--175.00-----
0.100.00-2285.00-----