Australia markets open in 5 hours 22 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.260.00 (0.00%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000675002024-05-28 9:43AM EDT2024-07-190.110.000.750.00-1355.81%
K240920C000675002024-06-17 3:11PM EDT2024-09-200.150.000.200.00-220020.46%
K241220C000675002024-06-25 12:33PM EDT2024-12-200.660.600.75-0.06-8.33%44120.85%
K250117C000675002024-06-13 10:01AM EDT2025-01-171.000.750.900.00-38320.68%
K260116C000675002024-06-24 2:51PM EDT2026-01-163.301.653.400.00-73922.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000675002024-05-24 10:06AM EDT2024-07-196.418.8011.600.00-32060.94%
K240920P000675002024-05-24 3:27PM EDT2024-09-207.109.3011.200.00-15043.70%
K241220P000675002024-06-06 11:56AM EDT2024-12-207.809.309.600.00-2616.70%
K250117P000675002024-06-13 1:45PM EDT2025-01-179.408.209.70+0.40+4.44%111516.64%
K260116P000675002024-05-03 10:34AM EDT2026-01-169.937.6012.500.00-12525022.20%