Australia markets open in 7 hours 50 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.49+1.01 (+1.76%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000600002024-06-24 11:41AM EDT2024-07-190.480.450.55+0.13+37.14%22373018.24%
K240816C000600002024-06-24 11:43AM EDT2024-08-161.351.301.40+0.22+19.47%8222.75%
K240920C000600002024-06-24 10:26AM EDT2024-09-201.751.651.75+0.35+25.00%5114,94320.83%
K241220C000600002024-06-20 12:12PM EDT2024-12-202.752.653.000.00-14338822.35%
K250117C000600002024-06-24 9:40AM EDT2025-01-172.953.103.30+0.17+6.12%155,19222.50%
K260116C000600002024-06-21 10:34AM EDT2026-01-165.805.606.300.00-223523.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000600002024-06-21 12:53PM EDT2024-07-192.811.301.900.00-213315.26%
K240816P000600002024-06-20 12:42PM EDT2024-08-162.952.352.500.00--517.99%
K240920P000600002024-06-24 11:35AM EDT2024-09-203.002.903.10-0.60-16.67%284519.43%
K241220P000600002024-05-31 1:38PM EDT2024-12-203.403.604.000.00-15319.24%
K250117P000600002024-06-17 10:51AM EDT2025-01-174.783.904.200.00-144919.04%
K260116P000600002024-05-23 12:11PM EDT2026-01-165.404.508.900.00-13527.61%