Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.96-0.87 (-1.48%)
At close: 04:00PM EDT
58.25 +0.29 (+0.50%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000500002024-05-28 9:47AM EDT2024-09-2011.407.509.000.00-35842.04%
K241220C000500002024-07-02 1:03PM EDT2024-12-207.807.809.000.00-28626.88%
K250117C000500002024-07-18 10:42AM EDT2025-01-1710.108.8010.700.00-137238.87%
K260116C000500002024-07-10 10:55AM EDT2026-01-1610.009.7013.400.00-18033.91%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240816P000500002024-07-12 3:49PM EDT2024-08-160.240.050.300.00-1641.90%
K240920P000500002024-07-12 10:38AM EDT2024-09-200.300.150.350.00-122429.15%
K241220P000500002024-07-16 2:36PM EDT2024-12-200.800.601.050.00-117927.00%
K250117P000500002024-07-19 10:22AM EDT2025-01-170.800.750.85+0.15+23.08%401,03522.90%
K260116P000500002024-07-17 11:30AM EDT2026-01-162.442.352.750.00-34322.50%