Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.48-0.24 (-0.42%)
At close: 04:00PM EDT
57.20 -0.28 (-0.49%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-6239
-----27.500.200.00-12
23.000.00-1230.000.100.00-162
27.800.00-1132.500.250.00-142
32.500.00-2135.000.170.00-51,060
-----37.500.190.00-196
16.600.00-11840.000.200.00-4393
14.700.00-5842.500.300.00-1990
13.300.00-132645.000.400.00-1204
11.300.00-15347.500.600.00-1966
11.820.00-1337050.001.070.00-101,028
9.840.00-114552.501.650.00-33682
5.75-1.16-16.79%15,24655.002.250.00-71,583
4.640.00-164,77957.502.550.00-54582
2.78-0.07-2.46%55,19460.004.780.00-1449
1.93-0.22-10.23%248662.505.800.00-37145
1.300.00-202,97365.006.800.00-8476
1.000.00-38367.509.000.00-1115
0.550.00-1074470.009.100.00-11
2.100.00-17072.5014.100.00-2123
0.650.00-376075.0012.950.00-10
1.150.00-76177.5018.600.00-6145
0.850.00-220680.0025.090.00-200
0.600.00-22482.5021.600.00--27
0.500.00-314285.0026.100.00-5470
0.350.00-81390.00-----
0.900.00-2995.00-----
1.700.00-73100.00-----
0.150.00-21105.00-----
0.250.00-24110.0039.300.00--0
0.150.00-12135115.00-----