Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00--4
-----30.000.150.00-12
-----32.500.190.00-11
-----35.000.050.00-20
-----37.500.100.00-173
-----40.000.110.00-10
-----42.500.350.00-5861
11.130.00--245.000.220.00-151
9.600.00-6947.500.150.00-40
11.400.00-3050.000.320.00-10
8.000.00-4052.500.650.00-30
5.100.00-1055.001.180.00-10
2.530.00-8057.502.000.00-10
1.500.00-23060.003.700.00-130
0.750.00-6062.503.700.00-10
0.590.00-11065.004.300.00-611
0.280.00-2067.507.100.00-10
0.240.00-500070.008.600.00-621
0.050.00-1075.00-----
0.040.00-2080.00-----
0.050.00--185.00-----
0.070.00--190.00-----