Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.83-0.12 (-0.20%)
At close: 04:00PM EDT
58.68 -0.15 (-0.25%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000450002024-04-15 12:35PM EDT45.0011.1315.8019.300.00--2105.15%
K240920C000475002024-03-21 2:05PM EDT47.509.6010.0012.800.00-6960.30%
K240920C000500002024-05-28 9:47AM EDT50.0011.407.509.000.00-35825.78%
K240920C000525002024-05-31 11:58AM EDT52.508.004.206.300.00-41310.00%
K240920C000550002024-07-18 10:40AM EDT55.005.100.000.000.00-112540.00%
K240920C000575002024-07-18 11:28AM EDT57.503.420.000.000.00-228180.00%
K240920C000600002024-07-18 1:32PM EDT60.001.800.000.000.00-458,5971.56%
K240920C000625002024-07-18 3:47PM EDT62.500.800.000.000.00-115,0503.13%
K240920C000650002024-07-18 10:41AM EDT65.000.400.000.000.00-21,0556.25%
K240920C000675002024-07-02 10:10AM EDT67.500.100.000.000.00-11996.25%
K240920C000700002024-07-17 1:34PM EDT70.000.150.000.000.00-256512.50%
K240920C000750002024-05-23 9:45AM EDT75.000.050.000.750.00-1148.29%
K240920C000800002024-06-03 9:30AM EDT80.000.040.000.000.00-2012.50%
K240920C000850002024-07-02 1:24PM EDT85.000.010.000.000.00-1025.00%
K240920C000900002024-07-08 11:02AM EDT90.000.270.000.000.00-1025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000275002024-02-08 2:27PM EDT27.500.100.000.750.00--4110.06%
K240920P000300002024-03-06 11:52AM EDT30.000.150.000.750.00-1298.93%
K240920P000325002024-03-01 4:36PM EDT32.500.190.000.750.00-1188.67%
K240920P000350002024-04-22 2:33PM EDT35.000.050.051.250.00-2389.99%
K240920P000375002024-05-02 10:58AM EDT37.500.100.051.200.00-17379.35%
K240920P000400002024-04-22 2:32PM EDT40.000.110.000.800.00-1662.79%
K240920P000425002024-04-12 9:30AM EDT42.500.350.000.450.00-586156.30%
K240920P000450002024-07-18 9:54AM EDT45.000.050.000.000.00-15112.50%
K240920P000475002024-07-18 9:54AM EDT47.500.150.000.000.00-212612.50%
K240920P000500002024-07-12 10:38AM EDT50.000.300.000.000.00-122412.50%
K240920P000525002024-07-17 10:38AM EDT52.500.330.000.000.00-11866.25%
K240920P000550002024-07-18 3:06PM EDT55.000.690.000.000.00-46533.13%
K240920P000575002024-07-18 10:45AM EDT57.501.300.000.000.00-62941.56%
K240920P000600002024-06-24 2:39PM EDT60.003.000.000.000.00-228290.00%
K240920P000625002024-07-11 9:56AM EDT62.506.400.000.000.00-31300.00%
K240920P000650002024-07-17 9:53AM EDT65.006.800.000.000.00-6110.00%
K240920P000675002024-05-24 3:27PM EDT67.507.109.3011.200.00-15055.91%
K240920P000700002024-06-26 9:51AM EDT70.0012.800.000.000.00-6200.00%