Australia markets closed

Jyske Bank A/S (JYSKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.290.00 (0.00%)
At close: 10:41AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202414.2914.2914.2914.2914.29-
26 Mar 202414.2914.2914.2914.2914.29-
25 Mar 202414.2914.2914.2914.2914.29-
22 Mar 202414.2914.2914.2914.2914.29-
22 Mar 20240.225667 Dividend
21 Mar 202414.2914.2914.2914.2914.06-
20 Mar 202414.2914.2914.2914.2914.06-
19 Mar 202414.2914.2914.2914.2914.06-
18 Mar 202414.2914.2914.2914.2914.06-
15 Mar 202414.2914.2914.2914.2914.06-
14 Mar 202414.2914.2914.2914.2914.06-
13 Mar 202414.2914.2914.2914.2914.06-
12 Mar 202414.2914.2914.2914.2914.06-
11 Mar 202414.2914.2914.2914.2914.06-
08 Mar 202414.2914.2914.2914.2914.06-
07 Mar 202414.2914.2914.2914.2914.06-
06 Mar 202414.2914.2914.2914.2914.06-
05 Mar 202414.2914.2914.2914.2914.06-
04 Mar 202414.2914.2914.2914.2914.06-
01 Mar 202414.2914.2914.2914.2914.06-
29 Feb 202414.2914.2914.2914.2914.06-
28 Feb 202414.2914.2914.2914.2914.06-
27 Feb 202414.2914.2914.2914.2914.06-
26 Feb 202414.2914.2914.2914.2914.06-
23 Feb 202414.2914.2914.2914.2914.06-
22 Feb 202414.2914.2914.2914.2914.06-
21 Feb 202414.2914.2914.2914.2914.06-
20 Feb 202414.2914.2914.2914.2914.06-
16 Feb 202414.2914.2914.2914.2914.06-
15 Feb 202414.2914.2914.2914.2914.06-
14 Feb 202414.2914.2914.2914.2914.06-
13 Feb 202414.2914.2914.2914.2914.06-
12 Feb 202414.2914.2914.2914.2914.06-
09 Feb 202414.2914.2914.2914.2914.06-
08 Feb 202414.2914.2914.2914.2914.06-
07 Feb 202414.2914.2914.2914.2914.06-
06 Feb 202414.2914.2914.2914.2914.06-
05 Feb 202414.2914.2914.2914.2914.06-
02 Feb 202414.2914.2914.2914.2914.06-
01 Feb 202414.2914.2914.2914.2914.06-
31 Jan 202414.2914.2914.2914.2914.06-
30 Jan 202414.2914.2914.2914.2914.06-
29 Jan 202414.2914.2914.2914.2914.06-
26 Jan 202414.2914.2914.2914.2914.06-
25 Jan 202414.2914.2914.2914.2914.06-
24 Jan 202414.2914.2914.2914.2914.06-
23 Jan 202414.2914.2914.2914.2914.06-
22 Jan 202414.2914.2914.2914.2914.06-
19 Jan 202414.2914.2914.2914.2914.06-
18 Jan 202414.2914.2914.2914.2914.06-
17 Jan 202414.2914.2914.2914.2914.06-
16 Jan 202414.2914.2914.2914.2914.06-
12 Jan 202414.2914.2914.2914.2914.06-
11 Jan 202414.2914.2914.2914.2914.06-
10 Jan 202414.2914.2914.2914.2914.06-
09 Jan 202414.2914.2914.2914.2914.06-
08 Jan 202414.2914.2914.2914.2914.06-
05 Jan 202414.2914.2914.2914.2914.06-
04 Jan 202414.2914.2914.2914.2914.06-
03 Jan 202414.2914.2914.2914.2914.06-
02 Jan 202414.2914.2914.2914.2914.06-
29 Dec 202314.2914.2914.2914.2914.06-
28 Dec 202314.2914.2914.2914.2914.06157
27 Dec 202314.8814.8814.8814.8814.64-
26 Dec 202314.8814.8814.8814.8814.64-
22 Dec 202314.8814.8814.8814.8814.64-
21 Dec 202314.8814.8814.8814.8814.64-
20 Dec 202314.8814.8814.8814.8814.64-
19 Dec 202314.8814.8814.8814.8814.64-
18 Dec 202314.8814.8814.8814.8814.64-
15 Dec 202314.8814.8814.8814.8814.64-
14 Dec 202314.8814.8814.8814.8814.64-
13 Dec 202314.8814.8814.8814.8814.64-
12 Dec 202314.8814.8814.8814.8814.64-
11 Dec 202314.8814.8814.8814.8814.64-
08 Dec 202314.8814.8814.8814.8814.64-
07 Dec 202314.8814.8814.8814.8814.64-
06 Dec 202314.8814.8814.8814.8814.64-
05 Dec 202314.8814.8814.8814.8814.64-
04 Dec 202314.8814.8814.8814.8814.64-
04 Dec 20230.224482 Dividend
01 Dec 202314.8814.8814.8814.8814.42-
30 Nov 202314.8814.8814.8814.8814.42-
29 Nov 202314.8814.8814.8814.8814.42-
28 Nov 202314.8814.8814.8814.8814.42-
27 Nov 202314.8814.8814.8814.8814.42-
24 Nov 202314.8814.8814.8814.8814.42-
22 Nov 202314.8814.8814.8814.8814.42-
21 Nov 202314.8814.8814.8814.8814.42-
20 Nov 202314.8814.8814.8814.8814.42-
17 Nov 202314.8814.8814.8814.8814.42-
16 Nov 202314.8814.8814.8814.8814.42-
15 Nov 202314.8814.8814.8814.8814.42-
14 Nov 202314.8814.8814.8814.8814.42-
13 Nov 202314.8814.8814.8814.8814.42-
10 Nov 202314.8814.8814.8814.8814.42-
09 Nov 202314.8814.8814.8814.8814.42-
08 Nov 202314.8814.8814.8814.8814.42-
07 Nov 202314.8814.8814.8814.8814.42-
06 Nov 202314.8814.8814.8814.8814.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...