Australia markets closed

Jyske Bank A/S (JYSKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
55.090.00 (0.00%)
At close: 11:22AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202155.0955.0955.0955.0955.09-
24 Nov 202155.0955.0955.0955.0955.09-
23 Nov 202155.0955.0955.0955.0955.09-
22 Nov 202155.0955.0955.0955.0955.09-
19 Nov 202155.0955.0955.0955.0955.09-
18 Nov 202155.0955.0955.0955.0955.09-
17 Nov 202155.0955.0955.0955.0955.09-
16 Nov 202155.0955.0955.0955.0955.09-
15 Nov 202155.0955.0955.0955.0955.09-
12 Nov 202155.0955.0955.0955.0955.09-
11 Nov 202155.0955.0955.0955.0955.09-
10 Nov 202152.3555.0952.3555.0955.091,909
09 Nov 202125.2025.2025.2025.2025.20-
08 Nov 202125.2025.2025.2025.2025.20-
05 Nov 202125.2025.2025.2025.2025.20-
04 Nov 202125.2025.2025.2025.2025.20-
03 Nov 202125.2025.2025.2025.2025.20-
02 Nov 202125.2025.2025.2025.2025.20-
01 Nov 202125.2025.2025.2025.2025.20-
29 Oct 202125.2025.2025.2025.2025.20-
28 Oct 202125.2025.2025.2025.2025.20-
27 Oct 202125.2025.2025.2025.2025.20-
26 Oct 202125.2025.2025.2025.2025.20-
25 Oct 202125.2025.2025.2025.2025.20-
22 Oct 202125.2025.2025.2025.2025.20-
21 Oct 202125.2025.2025.2025.2025.20-
20 Oct 202125.2025.2025.2025.2025.20-
19 Oct 202125.2025.2025.2025.2025.20-
18 Oct 202125.2025.2025.2025.2025.20-
15 Oct 202125.2025.2025.2025.2025.20-
14 Oct 202125.2025.2025.2025.2025.20-
13 Oct 202125.2025.2025.2025.2025.20-
12 Oct 202125.2025.2025.2025.2025.20-
11 Oct 202125.2025.2025.2025.2025.20-
08 Oct 202125.2025.2025.2025.2025.20-
07 Oct 202125.2025.2025.2025.2025.20-
06 Oct 202125.2025.2025.2025.2025.20-
05 Oct 202125.2025.2025.2025.2025.20-
04 Oct 202125.2025.2025.2025.2025.20-
01 Oct 202125.2025.2025.2025.2025.20-
30 Sept 202125.2025.2025.2025.2025.20-
29 Sept 202125.2025.2025.2025.2025.20-
28 Sept 202125.2025.2025.2025.2025.20-
27 Sept 202125.2025.2025.2025.2025.20-
24 Sept 202125.2025.2025.2025.2025.20-
23 Sept 202125.2025.2025.2025.2025.20-
22 Sept 202125.2025.2025.2025.2025.20-
21 Sept 202125.2025.2025.2025.2025.20-
20 Sept 202125.2025.2025.2025.2025.20-
17 Sept 202125.2025.2025.2025.2025.20-
16 Sept 202125.2025.2025.2025.2025.20-
15 Sept 202125.2025.2025.2025.2025.20-
14 Sept 202125.2025.2025.2025.2025.20-
13 Sept 202125.2025.2025.2025.2025.20-
10 Sept 202125.2025.2025.2025.2025.20-
09 Sept 202125.2025.2025.2025.2025.20-
08 Sept 202125.2025.2025.2025.2025.20-
07 Sept 202125.2025.2025.2025.2025.20-
03 Sept 202125.2025.2025.2025.2025.20-
02 Sept 202125.2025.2025.2025.2025.20-
01 Sept 202125.2025.2025.2025.2025.20-
31 Aug 202125.2025.2025.2025.2025.20-
30 Aug 202125.2025.2025.2025.2025.20-
27 Aug 202125.2025.2025.2025.2025.20-
26 Aug 202125.2025.2025.2025.2025.20-
25 Aug 202125.2025.2025.2025.2025.20-
24 Aug 202125.2025.2025.2025.2025.20-
23 Aug 202125.2025.2025.2025.2025.20-
20 Aug 202125.2025.2025.2025.2025.20-
19 Aug 202125.2025.2025.2025.2025.20-
18 Aug 202125.2025.2025.2025.2025.20-
17 Aug 202125.2025.2025.2025.2025.20-
16 Aug 202125.2025.2025.2025.2025.20-
13 Aug 202125.2025.2025.2025.2025.20-
12 Aug 202125.2025.2025.2025.2025.20-
11 Aug 202125.2025.2025.2025.2025.20-
10 Aug 202125.2025.2025.2025.2025.20-
09 Aug 202125.2025.2025.2025.2025.20-
06 Aug 202125.2025.2025.2025.2025.20-
05 Aug 202125.2025.2025.2025.2025.20-
04 Aug 202125.2025.2025.2025.2025.20-
03 Aug 202125.2025.2025.2025.2025.20-
02 Aug 202125.2025.2025.2025.2025.20-
30 July 202125.2025.2025.2025.2025.20-
29 July 202125.2025.2025.2025.2025.20-
28 July 202125.2025.2025.2025.2025.20-
27 July 202125.2025.2025.2025.2025.20-
26 July 202125.2025.2025.2025.2025.20-
23 July 202125.2025.2025.2025.2025.20-
22 July 202125.2025.2025.2025.2025.20-
21 July 202125.2025.2025.2025.2025.20-
20 July 202125.2025.2025.2025.2025.20-
19 July 202125.2025.2025.2025.2025.20-
16 July 202125.2025.2025.2025.2025.20-
15 July 202125.2025.2025.2025.2025.20-
14 July 202125.2025.2025.2025.2025.20-
13 July 202125.2025.2025.2025.2025.20-
12 July 202125.2025.2025.2025.2025.20-
09 July 202125.2025.2025.2025.2025.20-
08 July 202125.2025.2025.2025.2025.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...