Australia markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.140.00 (0.00%)
At close: 04:00PM EDT
67.99 +1.85 (+2.80%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419C000450002024-03-01 1:04PM EDT45.0010.8020.4023.800.00-10130.18%
JXN240419C000500002024-03-19 1:51PM EDT50.0012.5515.4018.900.00-1016103.96%
JXN240419C000550002024-03-27 10:28AM EDT55.0010.2910.8012.500.00-137962.31%
JXN240419C000600002024-03-28 11:41AM EDT60.007.306.307.10+1.30+21.67%1215650.46%
JXN240419C000650002024-03-28 1:05PM EDT65.002.652.502.65+0.30+12.77%452931.59%
JXN240419C000700002024-03-28 9:30AM EDT70.000.600.500.60+0.25+71.43%15629.30%
JXN240419C000750002024-03-27 1:58PM EDT75.000.070.050.150.00-1133.11%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419P000450002024-03-13 3:46PM EDT45.000.090.000.400.00-547690.23%
JXN240419P000500002024-03-20 3:49PM EDT50.000.150.000.250.00-1016263.09%
JXN240419P000550002024-03-22 3:55PM EDT55.000.140.000.200.00-161049.22%
JXN240419P000600002024-03-28 1:11PM EDT60.000.200.150.25-0.10-33.33%1615231.84%
JXN240419P000650002024-03-28 1:13PM EDT65.001.251.151.30-0.05-3.85%25628.25%