Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419C00045000 | 2024-03-01 1:04PM EDT | 45.00 | 10.80 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 130.18% |
JXN240419C00050000 | 2024-03-19 1:51PM EDT | 50.00 | 12.55 | 15.40 | 18.90 | 0.00 | - | 10 | 16 | 103.96% |
JXN240419C00055000 | 2024-03-27 10:28AM EDT | 55.00 | 10.29 | 10.80 | 12.50 | 0.00 | - | 1 | 379 | 62.31% |
JXN240419C00060000 | 2024-03-28 11:41AM EDT | 60.00 | 7.30 | 6.30 | 7.10 | +1.30 | +21.67% | 12 | 156 | 50.46% |
JXN240419C00065000 | 2024-03-28 1:05PM EDT | 65.00 | 2.65 | 2.50 | 2.65 | +0.30 | +12.77% | 4 | 529 | 31.59% |
JXN240419C00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.60 | 0.50 | 0.60 | +0.25 | +71.43% | 1 | 56 | 29.30% |
JXN240419C00075000 | 2024-03-27 1:58PM EDT | 75.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 33.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419P00045000 | 2024-03-13 3:46PM EDT | 45.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 54 | 76 | 90.23% |
JXN240419P00050000 | 2024-03-20 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 162 | 63.09% |
JXN240419P00055000 | 2024-03-22 3:55PM EDT | 55.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 610 | 49.22% |
JXN240419P00060000 | 2024-03-28 1:11PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 16 | 152 | 31.84% |
JXN240419P00065000 | 2024-03-28 1:13PM EDT | 65.00 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 2 | 56 | 28.25% |