Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-05-07 3:22PM EDT | 30.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 0 | 121.19% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 30.50 | 34.80 | 0.00 | - | 54 | 0 | 78.37% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 45.00 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 93.90% |
| JXN240920C00050000 | 2024-06-03 10:31AM EDT | 50.00 | 26.00 | 22.00 | 24.60 | 0.00 | - | 100 | 91 | 63.79% |
| JXN240920C00055000 | 2024-05-10 10:05AM EDT | 55.00 | 23.45 | 18.10 | 22.00 | 0.00 | - | 3 | 76 | 70.53% |
| JXN240920C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 15.28 | 12.80 | 15.30 | 0.00 | - | 2 | 61 | 58.28% |
| JXN240920C00065000 | 2024-06-07 2:31PM EDT | 65.00 | 11.24 | 9.70 | 11.40 | 0.00 | - | 10 | 100 | 52.27% |
| JXN240920C00070000 | 2024-06-13 10:27AM EDT | 70.00 | 6.75 | 6.50 | 8.00 | -1.43 | -17.48% | 2 | 104 | 47.41% |
| JXN240920C00075000 | 2024-06-12 10:52AM EDT | 75.00 | 5.00 | 4.30 | 4.70 | 0.00 | - | 4 | 175 | 39.99% |
| JXN240920C00080000 | 2024-06-12 11:33AM EDT | 80.00 | 3.10 | 2.55 | 2.95 | 0.00 | - | 11 | 217 | 39.01% |
| JXN240920C00085000 | 2024-06-11 12:27PM EDT | 85.00 | 1.33 | 1.20 | 1.85 | 0.00 | - | 1 | 106 | 39.01% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 90.00 | 0.66 | 0.70 | 1.15 | 0.00 | - | 65 | 84 | 39.28% |
| JXN240920C00095000 | 2024-06-03 9:36AM EDT | 95.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 20 | 30 | 40.89% |
| JXN240920C00100000 | 2024-05-20 10:49AM EDT | 100.00 | 0.84 | 0.15 | 0.60 | 0.00 | - | 5 | 24 | 42.97% |
| JXN240920C00105000 | 2024-05-17 11:14AM EDT | 105.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 106.06% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 95.90% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 83.59% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 658 | 56.45% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 50.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 1 | 100 | 63.53% |
| JXN240920P00055000 | 2024-06-06 1:34PM EDT | 55.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 10 | 153 | 44.43% |
| JXN240920P00060000 | 2024-06-07 12:32PM EDT | 60.00 | 1.30 | 0.95 | 1.80 | 0.00 | - | 2 | 99 | 43.43% |
| JXN240920P00065000 | 2024-05-21 2:34PM EDT | 65.00 | 1.50 | 2.40 | 2.70 | 0.00 | - | 1 | 49 | 38.39% |
| JXN240920P00070000 | 2024-06-11 11:02AM EDT | 70.00 | 4.60 | 4.10 | 4.60 | 0.00 | - | 3 | 118 | 37.18% |
| JXN240920P00075000 | 2024-06-12 10:07AM EDT | 75.00 | 6.60 | 6.60 | 7.10 | 0.00 | - | 4 | 20 | 35.35% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 80.00 | 10.60 | 9.30 | 10.60 | +3.52 | +49.72% | 4 | 13 | 35.76% |
| JXN240920P00085000 | 2024-05-09 9:55AM EDT | 85.00 | 8.80 | 11.90 | 14.10 | 0.00 | - | 5 | 5 | 31.13% |
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 90.00 | 14.00 | 16.70 | 20.50 | 0.00 | - | - | 10 | 51.17% |
© 2024 Yahoo. All rights reserved.