Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.80+4.66 (+22.02%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230224C000300002023-02-03 12:27PM EST2023-02-240.740.640.87+0.72+3,600.00%373283.11%
JWN230317C000300002023-02-03 11:17AM EST2023-03-171.201.301.41+1.16+2,900.00%719178.91%
JWN230421C000300002023-02-03 12:10PM EST2023-04-211.601.661.82+1.52+1,900.00%48656267.29%
JWN230721C000300002023-02-03 12:24PM EST2023-07-212.572.502.76+2.06+403.92%5,22820458.84%
JWN240119C000300002023-02-03 11:57AM EST2024-01-193.753.753.90+2.33+164.08%22094152.73%
JWN250117C000300002023-02-03 10:41AM EST2025-01-175.655.256.00+2.60+85.25%358252.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230317P000300002023-02-03 12:17PM EST2023-03-176.055.555.95-6.80-52.92%30084.77%
JWN230421P000300002023-02-03 11:14AM EST2023-04-216.705.856.20-2.20-24.72%52769.09%
JWN230721P000300002023-02-03 12:06PM EST2023-07-217.256.557.10-5.45-42.91%271158.69%
JWN240119P000300002023-02-03 11:40AM EST2024-01-198.207.958.35-3.92-32.34%23213453.96%
JWN250117P000300002022-11-30 2:35PM EST2025-01-1712.3014.7515.300.00-41887.63%