Australia markets open in 3 hours 35 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.95+0.24 (+1.36%)
At close: 04:00PM EDT
17.77 -0.18 (-1.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000300002024-04-15 10:31AM EDT2024-04-190.010.000.590.00-8329400.00%
JWN240503C000300002024-04-02 9:30AM EDT2024-05-030.050.002.130.00--1245.70%
JWN240510C000300002024-04-02 3:16PM EDT2024-05-101.090.001.920.00--1199.41%
JWN240517C000300002024-03-19 12:28PM EDT2024-05-170.090.002.130.00-1010182.03%
JWN240621C000300002024-03-20 2:03PM EDT2024-06-210.050.010.200.00-120168.56%
JWN240719C000300002024-04-11 12:30PM EDT2024-07-190.100.010.250.00-2421659.77%
JWN240816C000300002024-03-21 1:29PM EDT2024-08-160.250.000.750.00-51066.70%
JWN241018C000300002024-03-07 11:19AM EDT2024-10-180.200.230.770.00-3158.55%
JWN250117C000300002024-04-12 1:56PM EDT2025-01-170.900.390.850.00-139351.03%
JWN260116C000300002024-04-03 11:42AM EDT2026-01-161.751.172.580.00-15050.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000300002024-03-20 10:25AM EDT2024-04-1911.3010.1513.800.00-10710.35%
JWN240621P000300002023-09-08 9:59AM EDT2024-06-2115.5015.7516.000.00-10222.31%
JWN241018P000300002024-03-05 10:54AM EDT2024-10-1810.0511.1511.550.00--430.00%
JWN250117P000300002024-03-04 10:56AM EDT2025-01-1710.0510.1013.200.00-5762.74%
JWN260116P000300002024-03-19 9:50AM EDT2026-01-169.6011.7014.900.00-2261.04%