Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230224C00030000 | 2023-02-03 12:27PM EST | 2023-02-24 | 0.74 | 0.64 | 0.87 | +0.72 | +3,600.00% | 373 | 2 | 83.11% |
JWN230317C00030000 | 2023-02-03 11:17AM EST | 2023-03-17 | 1.20 | 1.30 | 1.41 | +1.16 | +2,900.00% | 719 | 1 | 78.91% |
JWN230421C00030000 | 2023-02-03 12:10PM EST | 2023-04-21 | 1.60 | 1.66 | 1.82 | +1.52 | +1,900.00% | 486 | 562 | 67.29% |
JWN230721C00030000 | 2023-02-03 12:24PM EST | 2023-07-21 | 2.57 | 2.50 | 2.76 | +2.06 | +403.92% | 5,228 | 204 | 58.84% |
JWN240119C00030000 | 2023-02-03 11:57AM EST | 2024-01-19 | 3.75 | 3.75 | 3.90 | +2.33 | +164.08% | 220 | 941 | 52.73% |
JWN250117C00030000 | 2023-02-03 10:41AM EST | 2025-01-17 | 5.65 | 5.25 | 6.00 | +2.60 | +85.25% | 35 | 82 | 52.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230317P00030000 | 2023-02-03 12:17PM EST | 2023-03-17 | 6.05 | 5.55 | 5.95 | -6.80 | -52.92% | 30 | 0 | 84.77% |
JWN230421P00030000 | 2023-02-03 11:14AM EST | 2023-04-21 | 6.70 | 5.85 | 6.20 | -2.20 | -24.72% | 5 | 27 | 69.09% |
JWN230721P00030000 | 2023-02-03 12:06PM EST | 2023-07-21 | 7.25 | 6.55 | 7.10 | -5.45 | -42.91% | 27 | 11 | 58.69% |
JWN240119P00030000 | 2023-02-03 11:40AM EST | 2024-01-19 | 8.20 | 7.95 | 8.35 | -3.92 | -32.34% | 232 | 134 | 53.96% |
JWN250117P00030000 | 2022-11-30 2:35PM EST | 2025-01-17 | 12.30 | 14.75 | 15.30 | 0.00 | - | 4 | 18 | 87.63% |