Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240119C00030000 | 2023-12-05 1:04PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,815 | 73.44% |
| JWN240419C00030000 | 2023-11-22 9:59AM EST | 2024-04-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 44 | 42 | 50.78% |
| JWN240621C00030000 | 2023-11-29 3:03PM EST | 2024-06-21 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 134 | 50.78% |
| JWN250117C00030000 | 2023-12-01 3:14PM EST | 2025-01-17 | 0.60 | 0.57 | 0.63 | 0.00 | - | 1 | 371 | 49.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00030000 | 2023-11-22 9:44AM EST | 2023-12-15 | 16.50 | 13.95 | 14.15 | 0.00 | - | 2 | 0 | 100.00% |
| JWN240119P00030000 | 2023-09-13 12:51PM EST | 2024-01-19 | 15.55 | 15.85 | 16.10 | 0.00 | - | 130 | 3 | 227.15% |
| JWN240419P00030000 | 2023-09-07 1:27PM EST | 2024-04-19 | 15.30 | 15.70 | 16.00 | 0.00 | - | 1 | 0 | 125.15% |
| JWN240621P00030000 | 2023-09-08 8:59AM EST | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 103.81% |
| JWN250117P00030000 | 2023-09-06 12:08PM EST | 2025-01-17 | 15.00 | 15.80 | 16.05 | 0.00 | - | 1 | 2 | 73.07% |
© 2023 Yahoo. All rights reserved.