JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230721C000300002023-06-05 3:54PM EDT2023-07-210.030.010.050.00-825,13169.92%
JWN231020C000300002023-05-24 11:37AM EDT2023-10-200.150.090.130.00-115650.39%
JWN240119C000300002023-06-05 12:30PM EDT2024-01-190.310.310.37-0.03-8.82%21,99050.93%
JWN250117C000300002023-06-05 12:11PM EDT2025-01-171.421.381.64+0.30+26.79%132451.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000300002023-06-02 9:53AM EDT2023-06-0913.3512.3512.700.00-10254.69%
JWN230616P000300002023-06-02 11:20AM EDT2023-06-1613.1012.5012.700.00-10164.84%
JWN230721P000300002023-03-09 4:55PM EDT2023-07-2111.1513.9014.100.00-1126170.70%
JWN231020P000300002023-05-30 10:12AM EDT2023-10-2013.9012.4512.700.00-1048.63%
JWN240119P000300002023-06-02 10:11AM EDT2024-01-1913.4012.5012.850.00-121046.00%
JWN250117P000300002023-02-27 3:10PM EDT2025-01-1712.2014.9515.400.00-23362.70%