Australia markets close in 5 hours 3 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.95+0.76 (+5.00%)
At close: 04:00PM EST
15.95 0.00 (0.00%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119C000300002023-12-05 1:04PM EST2024-01-190.020.000.020.00-22,81573.44%
JWN240419C000300002023-11-22 9:59AM EST2024-04-190.050.030.070.00-444250.78%
JWN240621C000300002023-11-29 3:03PM EST2024-06-210.130.120.150.00-113450.78%
JWN250117C000300002023-12-01 3:14PM EST2025-01-170.600.570.630.00-137149.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000300002023-11-22 9:44AM EST2023-12-1516.5013.9514.150.00-20100.00%
JWN240119P000300002023-09-13 12:51PM EST2024-01-1915.5515.8516.100.00-1303227.15%
JWN240419P000300002023-09-07 1:27PM EST2024-04-1915.3015.7016.000.00-10125.15%
JWN240621P000300002023-09-08 8:59AM EST2024-06-2115.5015.7516.000.00-10103.81%
JWN250117P000300002023-09-06 12:08PM EST2025-01-1715.0015.8016.050.00-1273.07%