JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230721C00030000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 82 | 5,131 | 69.92% |
| JWN231020C00030000 | 2023-05-24 11:37AM EDT | 2023-10-20 | 0.15 | 0.09 | 0.13 | 0.00 | - | 1 | 156 | 50.39% |
| JWN240119C00030000 | 2023-06-05 12:30PM EDT | 2024-01-19 | 0.31 | 0.31 | 0.37 | -0.03 | -8.82% | 2 | 1,990 | 50.93% |
| JWN250117C00030000 | 2023-06-05 12:11PM EDT | 2025-01-17 | 1.42 | 1.38 | 1.64 | +0.30 | +26.79% | 1 | 324 | 51.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00030000 | 2023-06-02 9:53AM EDT | 2023-06-09 | 13.35 | 12.35 | 12.70 | 0.00 | - | 1 | 0 | 254.69% |
| JWN230616P00030000 | 2023-06-02 11:20AM EDT | 2023-06-16 | 13.10 | 12.50 | 12.70 | 0.00 | - | 1 | 0 | 164.84% |
| JWN230721P00030000 | 2023-03-09 4:55PM EDT | 2023-07-21 | 11.15 | 13.90 | 14.10 | 0.00 | - | 1 | 126 | 170.70% |
| JWN231020P00030000 | 2023-05-30 10:12AM EDT | 2023-10-20 | 13.90 | 12.45 | 12.70 | 0.00 | - | 1 | 0 | 48.63% |
| JWN240119P00030000 | 2023-06-02 10:11AM EDT | 2024-01-19 | 13.40 | 12.50 | 12.85 | 0.00 | - | 1 | 210 | 46.00% |
| JWN250117P00030000 | 2023-02-27 3:10PM EDT | 2025-01-17 | 12.20 | 14.95 | 15.40 | 0.00 | - | 2 | 33 | 62.70% |
© 2023 Yahoo. All rights reserved.