Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217C00027500 | 2023-02-03 11:43AM EST | 2023-02-17 | 1.00 | 1.43 | 1.57 | +0.99 | +9,900.01% | 284 | 1 | 95.70% |
| JWN230421C00027500 | 2023-02-03 3:57PM EST | 2023-04-21 | 2.90 | 2.72 | 3.05 | +2.69 | +1,280.95% | 277 | 361 | 69.48% |
| JWN230721C00027500 | 2023-02-03 3:52PM EST | 2023-07-21 | 3.90 | 3.65 | 4.20 | +2.92 | +297.96% | 51 | 195 | 61.65% |
| JWN240119C00027500 | 2023-02-03 1:31PM EST | 2024-01-19 | 4.82 | 4.90 | 5.55 | +2.89 | +149.74% | 737 | 918 | 55.47% |
| JWN250117C00027500 | 2023-02-03 10:00AM EST | 2025-01-17 | 6.87 | 6.70 | 7.55 | +4.28 | +165.25% | 2 | 6 | 52.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230317P00027500 | 2023-02-03 3:31PM EST | 2023-03-17 | 3.60 | 3.60 | 3.75 | -6.25 | -63.45% | 173 | 48 | 84.86% |
| JWN230421P00027500 | 2023-02-03 3:59PM EST | 2023-04-21 | 4.15 | 4.00 | 4.15 | -3.65 | -46.79% | 133 | 62 | 70.95% |
| JWN240119P00027500 | 2023-02-03 3:58PM EST | 2024-01-19 | 6.35 | 5.95 | 6.35 | -4.50 | -41.47% | 638 | 735 | 53.58% |
| JWN250117P00027500 | 2022-11-23 10:15AM EST | 2025-01-17 | 10.60 | 12.15 | 12.60 | 0.00 | - | 3 | 53 | 83.02% |
© 2023 Yahoo. All rights reserved.
