Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217C000275002023-02-03 11:43AM EST2023-02-171.001.431.57+0.99+9,900.01%284195.70%
JWN230421C000275002023-02-03 3:57PM EST2023-04-212.902.723.05+2.69+1,280.95%27736169.48%
JWN230721C000275002023-02-03 3:52PM EST2023-07-213.903.654.20+2.92+297.96%5119561.65%
JWN240119C000275002023-02-03 1:31PM EST2024-01-194.824.905.55+2.89+149.74%73791855.47%
JWN250117C000275002023-02-03 10:00AM EST2025-01-176.876.707.55+4.28+165.25%2652.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230317P000275002023-02-03 3:31PM EST2023-03-173.603.603.75-6.25-63.45%1734884.86%
JWN230421P000275002023-02-03 3:59PM EST2023-04-214.154.004.15-3.65-46.79%1336270.95%
JWN240119P000275002023-02-03 3:58PM EST2024-01-196.355.956.35-4.50-41.47%63873553.58%
JWN250117P000275002022-11-23 10:15AM EST2025-01-1710.6012.1512.600.00-35383.02%