JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616C000250002023-06-01 2:42PM EDT2023-06-160.010.000.040.00-18992.19%
JWN230721C000250002023-06-02 3:55PM EDT2023-07-210.050.030.08+0.01+25.00%141,82954.69%
JWN231020C000250002023-06-02 2:38PM EDT2023-10-200.340.350.41+0.05+17.24%1426650.83%
JWN240119C000250002023-06-02 3:54PM EDT2024-01-190.790.770.85+0.21+36.21%171,36650.66%
JWN250117C000250002023-06-02 2:06PM EDT2025-01-172.332.172.52+0.53+29.44%712450.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616P000250002023-05-31 10:26AM EDT2023-06-169.357.357.700.00-92795.31%
JWN230721P000250002023-06-01 1:51PM EDT2023-07-218.807.407.650.00-13766.80%
JWN231020P000250002023-06-02 3:31PM EDT2023-10-207.717.557.85-1.69-17.98%11048.54%
JWN240119P000250002023-05-05 9:30AM EDT2024-01-1911.007.958.250.00-238448.36%
JWN250117P000250002023-06-02 2:11PM EDT2025-01-179.409.159.55-1.00-9.62%111146.70%