Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN231215C00025000 | 2023-11-21 3:44PM EST | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 441 | 637 | 140.63% |
JWN240119C00025000 | 2023-12-08 11:51AM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 46 | 2,950 | 60.94% |
JWN240419C00025000 | 2023-12-08 3:09PM EST | 2024-04-19 | 0.21 | 0.22 | 0.92 | +0.06 | +40.00% | 14 | 188 | 65.53% |
JWN240621C00025000 | 2023-12-05 3:55PM EST | 2024-06-21 | 0.39 | 0.42 | 0.46 | +0.10 | +34.48% | 1 | 155 | 50.44% |
JWN240719C00025000 | 2023-11-27 2:32PM EST | 2024-07-19 | 0.34 | 0.48 | 2.16 | 0.00 | - | - | 1 | 69.04% |
JWN250117C00025000 | 2023-12-08 2:26PM EST | 2025-01-17 | 1.10 | 1.19 | 1.29 | +0.01 | +0.92% | 6 | 1,966 | 50.78% |
JWN260116C00025000 | 2023-12-04 2:04PM EST | 2026-01-16 | 2.23 | 2.08 | 2.53 | 0.00 | - | 3 | 90 | 50.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN231215P00025000 | 2023-12-07 11:08AM EST | 2023-12-15 | 9.40 | 8.55 | 8.90 | 0.00 | - | 4 | 4 | 173.44% |
JWN240119P00025000 | 2023-11-27 10:46AM EST | 2024-01-19 | 9.72 | 8.55 | 8.80 | 0.00 | - | 1 | 28 | 59.38% |
JWN240419P00025000 | 2023-09-11 8:56AM EST | 2024-04-19 | 10.50 | 10.25 | 10.55 | 0.00 | - | 1 | 2 | 101.66% |
JWN240621P00025000 | 2023-11-28 9:56AM EST | 2024-06-21 | 10.20 | 8.80 | 8.95 | 0.00 | - | 1 | 101 | 44.73% |
JWN250117P00025000 | 2023-12-04 11:54AM EST | 2025-01-17 | 9.27 | 9.35 | 9.55 | 0.00 | - | 1 | 133 | 44.02% |
JWN260116P00025000 | 2023-11-20 3:35PM EST | 2026-01-16 | 11.10 | 10.05 | 12.30 | 0.00 | - | 1 | 4 | 50.85% |