Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00025000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,595 | 0 | 12.50% |
| JWN230217C00025000 | 2023-02-06 3:57PM EST | 2023-02-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 6.25% |
| JWN230224C00025000 | 2023-02-06 3:36PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JWN230303C00025000 | 2023-02-06 3:57PM EST | 2023-03-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| JWN230310C00025000 | 2023-02-06 9:58AM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JWN230317C00025000 | 2023-02-06 3:59PM EST | 2023-03-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 3.13% |
| JWN230324C00025000 | 2023-02-06 12:31PM EST | 2023-03-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JWN230421C00025000 | 2023-02-06 3:41PM EST | 2023-04-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 1.56% |
| JWN230721C00025000 | 2023-02-06 1:28PM EST | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| JWN240119C00025000 | 2023-02-06 2:14PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
| JWN250117C00025000 | 2023-02-06 2:15PM EST | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00025000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 0.00% |
| JWN230217P00025000 | 2023-02-06 3:52PM EST | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 0.00% |
| JWN230224P00025000 | 2023-02-06 11:41AM EST | 2023-02-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JWN230303P00025000 | 2023-02-06 3:57PM EST | 2023-03-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| JWN230310P00025000 | 2023-02-06 12:31PM EST | 2023-03-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN230317P00025000 | 2023-02-06 3:59PM EST | 2023-03-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11,609 | 0 | 0.00% |
| JWN230324P00025000 | 2023-02-06 3:38PM EST | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JWN230421P00025000 | 2023-02-06 3:59PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| JWN230721P00025000 | 2023-02-06 2:46PM EST | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| JWN240119P00025000 | 2023-02-06 3:51PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JWN250117P00025000 | 2023-02-03 10:46AM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
