Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,648.74
+987.45(+1.50%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.35

+0.40

(+2.51%)

At close: 04:00PM EST

16.32

-0.03

(-0.18%)

After hours:

07:50PM EST

In the money

Show:ListStraddle

Strike:25.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN231215C00025000	2023-11-21 3:44PM EST	2023-12-15	0.03	0.00	0.04	0.00	-	441	637	140.63%
JWN240119C00025000	2023-12-08 11:51AM EST	2024-01-19	0.03	0.02	0.04	0.00	-	46	2,950	60.94%
JWN240419C00025000	2023-12-08 3:09PM EST	2024-04-19	0.21	0.22	0.92	+0.06	+40.00%	14	188	65.53%
JWN240621C00025000	2023-12-05 3:55PM EST	2024-06-21	0.39	0.42	0.46	+0.10	+34.48%	1	155	50.44%
JWN240719C00025000	2023-11-27 2:32PM EST	2024-07-19	0.34	0.48	2.16	0.00	-	-	1	69.04%
JWN250117C00025000	2023-12-08 2:26PM EST	2025-01-17	1.10	1.19	1.29	+0.01	+0.92%	6	1,966	50.78%
JWN260116C00025000	2023-12-04 2:04PM EST	2026-01-16	2.23	2.08	2.53	0.00	-	3	90	50.84%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN231215P00025000	2023-12-07 11:08AM EST	2023-12-15	9.40	8.55	8.90	0.00	-	4	4	173.44%
JWN240119P00025000	2023-11-27 10:46AM EST	2024-01-19	9.72	8.55	8.80	0.00	-	1	28	59.38%
JWN240419P00025000	2023-09-11 8:56AM EST	2024-04-19	10.50	10.25	10.55	0.00	-	1	2	101.66%
JWN240621P00025000	2023-11-28 9:56AM EST	2024-06-21	10.20	8.80	8.95	0.00	-	1	101	44.73%
JWN250117P00025000	2023-12-04 11:54AM EST	2025-01-17	9.27	9.35	9.55	0.00	-	1	133	44.02%
JWN260116P00025000	2023-11-20 3:35PM EST	2026-01-16	11.10	10.05	12.30	0.00	-	1	4	50.85%