Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.35+0.40 (+2.51%)
At close: 04:00PM EST
16.32 -0.03 (-0.18%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000250002023-11-21 3:44PM EST2023-12-150.030.000.040.00-441637140.63%
JWN240119C000250002023-12-08 11:51AM EST2024-01-190.030.020.040.00-462,95060.94%
JWN240419C000250002023-12-08 3:09PM EST2024-04-190.210.220.92+0.06+40.00%1418865.53%
JWN240621C000250002023-12-05 3:55PM EST2024-06-210.390.420.46+0.10+34.48%115550.44%
JWN240719C000250002023-11-27 2:32PM EST2024-07-190.340.482.160.00--169.04%
JWN250117C000250002023-12-08 2:26PM EST2025-01-171.101.191.29+0.01+0.92%61,96650.78%
JWN260116C000250002023-12-04 2:04PM EST2026-01-162.232.082.530.00-39050.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000250002023-12-07 11:08AM EST2023-12-159.408.558.900.00-44173.44%
JWN240119P000250002023-11-27 10:46AM EST2024-01-199.728.558.800.00-12859.38%
JWN240419P000250002023-09-11 8:56AM EST2024-04-1910.5010.2510.550.00-12101.66%
JWN240621P000250002023-11-28 9:56AM EST2024-06-2110.208.808.950.00-110144.73%
JWN250117P000250002023-12-04 11:54AM EST2025-01-179.279.359.550.00-113344.02%
JWN260116P000250002023-11-20 3:35PM EST2026-01-1611.1010.0512.300.00-1450.85%