Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.06-0.74 (-3.74%)
At close: 04:00PM EDT
19.12 +0.06 (+0.31%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000250002024-04-11 12:43PM EDT2024-04-190.020.000.000.00-11050.00%
JWN240503C000250002024-03-22 2:20PM EDT2024-05-030.100.000.000.00-1025.00%
JWN240517C000250002024-04-08 11:10AM EDT2024-05-170.010.000.000.00-100025.00%
JWN240621C000250002024-04-11 3:27PM EDT2024-06-210.360.000.000.00-3012.50%
JWN240719C000250002024-04-09 11:47AM EDT2024-07-190.430.000.000.00-16012.50%
JWN240816C000250002024-04-02 9:32AM EDT2024-08-160.700.000.000.00-5012.50%
JWN241018C000250002024-03-27 11:37AM EDT2024-10-181.000.000.000.00-2012.50%
JWN250117C000250002024-04-10 10:27AM EDT2025-01-171.420.000.000.00-106.25%
JWN260116C000250002024-04-05 2:35PM EDT2026-01-162.340.000.000.00-206.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000250002024-03-21 9:51AM EDT2024-04-195.350.000.000.00-100.00%
JWN240621P000250002024-03-05 10:44AM EDT2024-06-215.604.456.950.00-422683.25%
JWN240719P000250002024-04-04 12:12PM EDT2024-07-196.600.000.000.00-100.00%
JWN241018P000250002024-03-13 9:55AM EDT2024-10-187.456.256.500.00-11139.75%
JWN250117P000250002024-03-28 9:54AM EDT2025-01-176.100.000.000.00-2500.00%
JWN260116P000250002024-03-18 9:58AM EDT2026-01-169.450.000.000.00-200.00%