JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616C00025000 | 2023-06-01 2:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 89 | 92.19% |
| JWN230721C00025000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 14 | 1,829 | 54.69% |
| JWN231020C00025000 | 2023-06-02 2:38PM EDT | 2023-10-20 | 0.34 | 0.35 | 0.41 | +0.05 | +17.24% | 14 | 266 | 50.83% |
| JWN240119C00025000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 0.79 | 0.77 | 0.85 | +0.21 | +36.21% | 17 | 1,366 | 50.66% |
| JWN250117C00025000 | 2023-06-02 2:06PM EDT | 2025-01-17 | 2.33 | 2.17 | 2.52 | +0.53 | +29.44% | 7 | 124 | 50.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616P00025000 | 2023-05-31 10:26AM EDT | 2023-06-16 | 9.35 | 7.35 | 7.70 | 0.00 | - | 9 | 27 | 95.31% |
| JWN230721P00025000 | 2023-06-01 1:51PM EDT | 2023-07-21 | 8.80 | 7.40 | 7.65 | 0.00 | - | 1 | 37 | 66.80% |
| JWN231020P00025000 | 2023-06-02 3:31PM EDT | 2023-10-20 | 7.71 | 7.55 | 7.85 | -1.69 | -17.98% | 1 | 10 | 48.54% |
| JWN240119P00025000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 11.00 | 7.95 | 8.25 | 0.00 | - | 2 | 384 | 48.36% |
| JWN250117P00025000 | 2023-06-02 2:11PM EDT | 2025-01-17 | 9.40 | 9.15 | 9.55 | -1.00 | -9.62% | 1 | 111 | 46.70% |
© 2023 Yahoo. All rights reserved.