Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000250002023-02-06 3:59PM EST2023-02-100.650.000.000.00-3,595012.50%
JWN230217C000250002023-02-06 3:57PM EST2023-02-170.970.000.000.00-1,18406.25%
JWN230224C000250002023-02-06 3:36PM EST2023-02-241.050.000.000.00-3906.25%
JWN230303C000250002023-02-06 3:57PM EST2023-03-031.800.000.000.00-14203.13%
JWN230310C000250002023-02-06 9:58AM EST2023-03-102.500.000.000.00-503.13%
JWN230317C000250002023-02-06 3:59PM EST2023-03-172.030.000.000.00-92103.13%
JWN230324C000250002023-02-06 12:31PM EST2023-03-241.690.000.000.00-1203.13%
JWN230421C000250002023-02-06 3:41PM EST2023-04-212.220.000.000.00-41801.56%
JWN230721C000250002023-02-06 1:28PM EST2023-07-212.900.000.000.00-25701.56%
JWN240119C000250002023-02-06 2:14PM EST2024-01-194.500.000.000.00-28500.78%
JWN250117C000250002023-02-06 2:15PM EST2025-01-176.120.000.000.00-1000.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000250002023-02-06 3:59PM EST2023-02-101.480.000.000.00-1,84300.00%
JWN230217P000250002023-02-06 3:52PM EST2023-02-171.800.000.000.00-2,19000.00%
JWN230224P000250002023-02-06 11:41AM EST2023-02-242.670.000.000.00-2800.00%
JWN230303P000250002023-02-06 3:57PM EST2023-03-032.620.000.000.00-1,05100.00%
JWN230310P000250002023-02-06 12:31PM EST2023-03-103.300.000.000.00-1500.00%
JWN230317P000250002023-02-06 3:59PM EST2023-03-172.880.000.000.00-11,60900.00%
JWN230324P000250002023-02-06 3:38PM EST2023-03-243.200.000.000.00-1800.00%
JWN230421P000250002023-02-06 3:59PM EST2023-04-213.400.000.000.00-33200.00%
JWN230721P000250002023-02-06 2:46PM EST2023-07-214.400.000.000.00-6600.00%
JWN240119P000250002023-02-06 3:51PM EST2024-01-195.400.000.000.00-4600.00%
JWN250117P000250002023-02-03 10:46AM EST2025-01-176.500.000.000.00-700.00%