Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000235002023-02-06 3:58PM EST2023-02-101.220.000.000.00-49800.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000235002023-02-06 3:57PM EST2023-02-100.600.000.000.00-1,63606.25%
JWN230217P000235002023-02-06 3:55PM EST2023-02-170.980.000.000.00-60706.25%
JWN230310P000235002023-02-06 1:25PM EST2023-03-102.310.000.000.00-1903.13%
JWN230324P000235002023-02-06 2:05PM EST2023-03-242.310.000.000.00-4003.13%