Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000230002023-02-06 3:58PM EST2023-02-101.540.000.000.00-70600.00%
JWN230217C000230002023-02-06 3:59PM EST2023-02-172.000.000.000.00-13100.00%
JWN230224C000230002023-02-06 12:09PM EST2023-02-241.670.000.000.00-900.00%
JWN230303C000230002023-02-03 10:54AM EST2023-03-034.200.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000230002023-02-06 3:59PM EST2023-02-100.360.000.000.00-2,529012.50%
JWN230217P000230002023-02-06 3:59PM EST2023-02-170.740.000.000.00-1,15306.25%
JWN230224P000230002023-02-06 3:58PM EST2023-02-240.990.000.000.00-16506.25%
JWN230303P000230002023-02-06 3:17PM EST2023-03-031.560.000.000.00-806.25%
JWN230310P000230002023-02-06 11:51AM EST2023-03-102.070.000.000.00-306.25%
JWN230324P000230002023-02-06 3:52PM EST2023-03-241.940.000.000.00-103.13%