Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00023000 | 2023-02-06 3:58PM EST | 2023-02-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| JWN230217C00023000 | 2023-02-06 3:59PM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| JWN230224C00023000 | 2023-02-06 12:09PM EST | 2023-02-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JWN230303C00023000 | 2023-02-03 10:54AM EST | 2023-03-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00023000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 12.50% |
| JWN230217P00023000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 6.25% |
| JWN230224P00023000 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| JWN230303P00023000 | 2023-02-06 3:17PM EST | 2023-03-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JWN230310P00023000 | 2023-02-06 11:51AM EST | 2023-03-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN230324P00023000 | 2023-02-06 3:52PM EST | 2023-03-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
