JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616C000230002023-06-06 1:39PM EDT2023-06-160.010.000.050.00-43460.94%
JWN230707C000230002023-06-07 2:31PM EDT2023-07-070.110.060.210.00-676850.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616P000230002023-06-08 1:22PM EDT2023-06-163.853.253.350.00-5666.41%
JWN230630P000230002023-06-01 10:40AM EDT2023-06-307.853.153.500.00--4261.13%