Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.00% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.61 | 0.00 | - | 13 | 14 | 78.52% |
| JWN240517C00023000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.25 | -0.06 | -40.00% | 17 | 152 | 56.45% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 1.26 | 0.00 | - | - | 3 | 80.18% |
| JWN240816C00023000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.87 | 0.51 | 1.10 | 0.00 | - | 1 | 1,209 | 56.06% |
| JWN241018C00023000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 1.08 | 0.93 | 1.54 | 0.00 | - | 1 | 35 | 54.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 2.88 | 5.00 | 0.00 | - | 10 | 10 | 105.86% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 2.98 | 5.00 | 0.00 | - | 48 | 58 | 51.37% |
| JWN241018P00023000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 5.25 | 4.30 | 6.15 | 0.00 | - | 2 | 104 | 64.50% |
© 2024 Yahoo. All rights reserved.