JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616C00023000 | 2023-06-06 1:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 60.94% |
| JWN230707C00023000 | 2023-06-07 2:31PM EDT | 2023-07-07 | 0.11 | 0.06 | 0.21 | 0.00 | - | 67 | 68 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616P00023000 | 2023-06-08 1:22PM EDT | 2023-06-16 | 3.85 | 3.25 | 3.35 | 0.00 | - | 5 | 6 | 66.41% |
| JWN230630P00023000 | 2023-06-01 10:40AM EDT | 2023-06-30 | 7.85 | 3.15 | 3.50 | 0.00 | - | - | 42 | 61.13% |
© 2023 Yahoo. All rights reserved.